Coinranking
Bata Historical Data
BTA
Page 26
| Date | | |
|---|---|---|
| May 5, 2020 | $ 0.00808 | +2.20% |
| May 4, 2020 | $ 0.00791 | -3.24% |
| May 3, 2020 | $ 0.00817 | -1.85% |
| May 2, 2020 | $ 0.00833 | +1.41% |
| May 1, 2020 | $ 0.00821 | +5.87% |
| Apr 30, 2020 | $ 0.00775 | -4.80% |
| Apr 29, 2020 | $ 0.00815 | +8.53% |
| Apr 28, 2020 | $ 0.0075 | -6.35% |
| Apr 27, 2020 | $ 0.00801 | -0.61% |
| Apr 26, 2020 | $ 0.00806 | +3.03% |
| Apr 25, 2020 | $ 0.00782 | -11.00% |
| Apr 24, 2020 | $ 0.00879 | +0.53% |
| Apr 23, 2020 | $ 0.00874 | +7.84% |
| Apr 22, 2020 | $ 0.0081 | +2.78% |
| Apr 21, 2020 | $ 0.00788 | +0.03% |
| Apr 20, 2020 | $ 0.00788 | -2.30% |
| Apr 19, 2020 | $ 0.00807 | -5.80% |
| Apr 18, 2020 | $ 0.00857 | -9.34% |
| Apr 17, 2020 | $ 0.00945 | +3.99% |
| Apr 16, 2020 | $ 0.00908 | +14.09% |
| Apr 15, 2020 | $ 0.00796 | -3.00% |
| Apr 14, 2020 | $ 0.00821 | +1.92% |
| Apr 13, 2020 | $ 0.00805 | -2.99% |
| Apr 12, 2020 | $ 0.00831 | -1.51% |
| Apr 11, 2020 | $ 0.00844 | -7.67% |
| Apr 10, 2020 | $ 0.00914 | +13.76% |
| Apr 9, 2020 | $ 0.00803 | +10.10% |
| Apr 8, 2020 | $ 0.00712 | +0.92% |
| Apr 7, 2020 | $ 0.00706 | -1.49% |
| Apr 6, 2020 | $ 0.00715 | +8.55% |
| Apr 5, 2020 | $ 0.00659 | -2.05% |
| Apr 4, 2020 | $ 0.00673 | +1.80% |
| Apr 3, 2020 | $ 0.00661 | +49.70% |
| Apr 2, 2020 | $ 0.00442 | -31.88% |
| Apr 1, 2020 | $ 0.00649 | +3.02% |
| Mar 31, 2020 | $ 0.0063 | +1.43% |
| Mar 30, 2020 | $ 0.00622 | +3.09% |
| Mar 29, 2020 | $ 0.00596 | -1.61% |
| Mar 28, 2020 | $ 0.00606 | -2.24% |
| Mar 27, 2020 | $ 0.0062 | +7.12% |
| Mar 26, 2020 | $ 0.00579 | -12.72% |
| Mar 25, 2020 | $ 0.00663 | +0.01% |
| Mar 24, 2020 | $ 0.00663 | +6.56% |
| Mar 23, 2020 | $ 0.00622 | +8.69% |
| Mar 22, 2020 | $ 0.00573 | -0.36% |
| Mar 21, 2020 | $ 0.00574 | -0.66% |
| Mar 20, 2020 | $ 0.00578 | +1.26% |
| Mar 19, 2020 | $ 0.00571 | +16.12% |
| Mar 18, 2020 | $ 0.00491 | +3.77% |
| Mar 17, 2020 | $ 0.00485 | +5.80% |