Bata Historical Data

BTA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00808
+2.20%
$40,824 $209
May 4, 2020 $0.00791
-3.24%
$39,950 $167
May 3, 2020 $0.00817
-1.85%
$41,286 $218
May 2, 2020 $0.00833
+1.41%
$42,069 $181
May 1, 2020 $0.00821
+5.87%
$41,487 $207
Apr 30, 2020 $0.00775
-4.80%
$39,160 $137
Apr 29, 2020 $0.00815
+8.53%
$41,138 $222
Apr 28, 2020 $0.0075
-6.35%
$37,902 $348
Apr 27, 2020 $0.00801
-0.61%
$40,469 $269
Apr 26, 2020 $0.00806
+3.03%
$40,704 $194
Apr 25, 2020 $0.00782
-11.00%
$39,501 $140
Apr 24, 2020 $0.00879
+0.53%
$44,383 $193
Apr 23, 2020 $0.00874
+7.84%
$44,145 $201
Apr 22, 2020 $0.0081
+2.78%
$40,927 $168
Apr 21, 2020 $0.00788
+0.03%
$39,819 $201
Apr 20, 2020 $0.00788
-2.30%
$39,812 $188
Apr 19, 2020 $0.00807
-5.80%
$40,754 $161
Apr 18, 2020 $0.00857
-9.34%
$43,259 $272
Apr 17, 2020 $0.00945
+3.99%
$47,713 $326
Apr 16, 2020 $0.00908
+14.09%
$45,872 $172
Apr 15, 2020 $0.00796
-3.00%
$40,217 $94
Apr 14, 2020 $0.00821
+1.92%
$41,455 $174
Apr 13, 2020 $0.00805
-2.99%
$40,662 $229
Apr 12, 2020 $0.00831
-1.51%
$41,981 $92
Apr 11, 2020 $0.00844
-7.67%
$42,620 $203
Apr 10, 2020 $0.00914
+13.76%
$46,149 $384
Apr 9, 2020 $0.00803
+10.10%
$40,570 $160
Apr 8, 2020 $0.00712
+0.92%
$35,967 $4
Apr 7, 2020 $0.00706
-1.49%
$35,637 $35
Apr 6, 2020 $0.00715
+8.55%
$36,133 $93
Apr 5, 2020 $0.00659
-2.05%
$33,301 $91
Apr 4, 2020 $0.00673
+1.80%
$33,998 $107
Apr 3, 2020 $0.00661
+49.70%
$33,400 $192
Apr 2, 2020 $0.00442
-31.88%
$22,320 $3
Apr 1, 2020 $0.00649
+3.02%
$32,775 $33
Mar 31, 2020 $0.0063
+1.43%
$31,830 $148
Mar 30, 2020 $0.00622
+3.09%
$31,407 $92
Mar 29, 2020 $0.00596
-1.61%
$30,117 $2
Mar 28, 2020 $0.00606
-2.24%
$30,606 $70
Mar 27, 2020 $0.0062
+7.12%
$31,302 $117
Mar 26, 2020 $0.00579
-12.72%
$29,226 $0.1
Mar 25, 2020 $0.00663
+0.01%
$33,488 $149
Mar 24, 2020 $0.00663
+6.56%
$33,480 $145
Mar 23, 2020 $0.00622
+8.69%
$31,427 $161
Mar 22, 2020 $0.00573
-0.36%
$28,922 $163
Mar 21, 2020 $0.00574
-0.66%
$29,002 $179
Mar 20, 2020 $0.00578
+1.26%
$29,184 $143
Mar 19, 2020 $0.00571
+16.12%
$28,818 $164
Mar 18, 2020 $0.00491
+3.77%
$24,817 $121
Mar 17, 2020 $0.00485
+5.80%
$24,479 $118