Coinranking
Bata Historical Data
BTA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.00457 | -7.11% | ||
| Mar 15, 2020 | $0.00493 | +5.96% | ||
| Mar 14, 2020 | $0.00465 | -3.87% | ||
| Mar 13, 2020 | $0.00482 | +17.23% | ||
| Mar 12, 2020 | $0.00411 | -39.79% | ||
| Mar 11, 2020 | $0.00683 | -1.76% | ||
| Mar 10, 2020 | $0.00695 | +1.72% | ||
| Mar 9, 2020 | $0.00683 | -3.54% | ||
| Mar 8, 2020 | $0.00708 | -10.61% | ||
| Mar 7, 2020 | $0.00792 | +12.85% | ||
| Mar 6, 2020 | $0.00702 | +2.28% | ||
| Mar 5, 2020 | $0.00686 | -7.94% | ||
| Mar 4, 2020 | $0.00745 | -0.15% | ||
| Mar 3, 2020 | $0.00746 | -17.79% | ||
| Mar 2, 2020 | $0.00908 | +12.77% | ||
| Mar 1, 2020 | $0.00805 | -21.71% | ||
| Feb 29, 2020 | $0.0103 | +1.16% | ||
| Feb 28, 2020 | $0.0102 | -0.45% | ||
| Feb 27, 2020 | $0.0102 | -2.75% | ||
| Feb 26, 2020 | $0.0105 | -1.32% | ||
| Feb 25, 2020 | $0.0107 | -8.31% | ||
| Feb 24, 2020 | $0.0116 | -1.06% | ||
| Feb 23, 2020 | $0.0117 | +5.99% | ||
| Feb 22, 2020 | $0.0111 | -0.06% | ||
| Feb 21, 2020 | $0.0111 | -6.32% | ||
| Feb 20, 2020 | $0.0118 | +1.67% | ||
| Feb 19, 2020 | $0.0116 | -10.38% | ||
| Feb 18, 2020 | $0.013 | +4.40% | ||
| Feb 17, 2020 | $0.0125 | -4.48% | ||
| Feb 16, 2020 | $0.013 | +15.55% | ||
| Feb 15, 2020 | $0.0113 | -8.91% | ||
| Feb 14, 2020 | $0.0124 | +0.21% | ||
| Feb 13, 2020 | $0.0124 | -7.49% | ||
| Feb 12, 2020 | $0.0134 | +7.50% | ||
| Feb 11, 2020 | $0.0124 | -6.91% | ||
| Feb 10, 2020 | $0.0134 | -2.29% | ||
| Feb 9, 2020 | $0.0137 | +13.41% | ||
| Feb 8, 2020 | $0.0121 | -2.33% | ||
| Feb 7, 2020 | $0.0124 | -3.49% | ||
| Feb 6, 2020 | $0.0128 | +7.95% | ||
| Feb 5, 2020 | $0.0119 | -7.03% | ||
| Feb 4, 2020 | $0.0128 | +78.03% | ||
| Feb 3, 2020 | $0.00716 | +6.09% | ||
| Feb 2, 2020 | $0.00675 | -11.47% | ||
| Feb 1, 2020 | $0.00763 | -4.29% | ||
| Jan 31, 2020 | $0.00797 | -4.12% | ||
| Jan 30, 2020 | $0.00831 | -6.18% | ||
| Jan 29, 2020 | $0.00886 | -6.40% | ||
| Jan 28, 2020 | $0.00946 | +8.92% | ||
| Jan 27, 2020 | $0.00869 | +4.69% | ||