Bata Historical Data

BTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00457
-7.11%
$ 23,101 $ 101
Mar 15, 2020 $ 0.00493
+5.96%
$ 24,884 $ 102
Mar 14, 2020 $ 0.00465
-3.87%
$ 23,504 $ 160
Mar 13, 2020 $ 0.00482
+17.23%
$ 24,346 $ 98
Mar 12, 2020 $ 0.00411
-39.79%
$ 20,771 $ 100
Mar 11, 2020 $ 0.00683
-1.76%
$ 34,505 $ 196
Mar 10, 2020 $ 0.00695
+1.72%
$ 35,120 $ 229
Mar 9, 2020 $ 0.00683
-3.54%
$ 34,515 $ 137
Mar 8, 2020 $ 0.00708
-10.61%
$ 35,772 $ 199
Mar 7, 2020 $ 0.00792
+12.85%
$ 40,018 $ 259
Mar 6, 2020 $ 0.00702
+2.28%
$ 35,463 $ 216
Mar 5, 2020 $ 0.00686
-7.94%
$ 34,654 $ 182
Mar 4, 2020 $ 0.00745
-0.15%
$ 37,628 $ 204
Mar 3, 2020 $ 0.00746
-17.79%
$ 37,696 $ 263
Mar 2, 2020 $ 0.00908
+12.77%
$ 45,839 $ 180
Mar 1, 2020 $ 0.00805
-21.71%
$ 40,665 $ 288
Feb 29, 2020 $ 0.0103
+1.16%
$ 51,991 $ 240
Feb 28, 2020 $ 0.0102
-0.45%
$ 51,422 $ 252
Feb 27, 2020 $ 0.0102
-2.75%
$ 51,555 $ 246
Feb 26, 2020 $ 0.0105
-1.32%
$ 53,015 $ 200
Feb 25, 2020 $ 0.0107
-8.31%
$ 53,792 $ 234
Feb 24, 2020 $ 0.0116
-1.06%
$ 58,687 $ 196
Feb 23, 2020 $ 0.0117
+5.99%
$ 59,302 $ 218
Feb 22, 2020 $ 0.0111
-0.06%
$ 55,955 $ 204
Feb 21, 2020 $ 0.0111
-6.32%
$ 55,987 $ 234
Feb 20, 2020 $ 0.0118
+1.67%
$ 59,791 $ 295
Feb 19, 2020 $ 0.0116
-10.38%
$ 58,831 $ 221
Feb 18, 2020 $ 0.013
+4.40%
$ 65,627 $ 349
Feb 17, 2020 $ 0.0125
-4.48%
$ 62,883 $ 329
Feb 16, 2020 $ 0.013
+15.55%
$ 65,882 $ 382
Feb 15, 2020 $ 0.0113
-8.91%
$ 57,011 $ 209
Feb 14, 2020 $ 0.0124
+0.21%
$ 62,582 $ 255
Feb 13, 2020 $ 0.0124
-7.49%
$ 62,444 $ 270
Feb 12, 2020 $ 0.0134
+7.50%
$ 67,528 $ 273
Feb 11, 2020 $ 0.0124
-6.91%
$ 62,840 $ 269
Feb 10, 2020 $ 0.0134
-2.29%
$ 67,522 $ 260
Feb 9, 2020 $ 0.0137
+13.41%
$ 69,096 $ 380
Feb 8, 2020 $ 0.0121
-2.33%
$ 60,933 $ 363
Feb 7, 2020 $ 0.0124
-3.49%
$ 62,390 $ 356
Feb 6, 2020 $ 0.0128
+7.95%
$ 64,644 $ 297
Feb 5, 2020 $ 0.0119
-7.03%
$ 59,876 $ 320
Feb 4, 2020 $ 0.0128
+78.03%
$ 64,404 $ 599
Feb 3, 2020 $ 0.00716
+6.09%
$ 36,177 $ 225
Feb 2, 2020 $ 0.00675
-11.47%
$ 34,105 $ 165
Feb 1, 2020 $ 0.00763
-4.29%
$ 38,525 $ 273
Jan 31, 2020 $ 0.00797
-4.12%
$ 40,246 $ 250
Jan 30, 2020 $ 0.00831
-6.18%
$ 41,978 $ 240
Jan 29, 2020 $ 0.00886
-6.40%
$ 44,749 $ 326
Jan 28, 2020 $ 0.00946
+8.92%
$ 47,791 $ 310
Jan 27, 2020 $ 0.00869
+4.69%
$ 43,878 $ 290