Coinranking
Bata Historical Data
BTA
Page 27
| Date | | |
|---|---|---|
| Mar 16, 2020 | $ 0.00457 | -7.11% |
| Mar 15, 2020 | $ 0.00493 | +5.96% |
| Mar 14, 2020 | $ 0.00465 | -3.87% |
| Mar 13, 2020 | $ 0.00482 | +17.23% |
| Mar 12, 2020 | $ 0.00411 | -39.79% |
| Mar 11, 2020 | $ 0.00683 | -1.76% |
| Mar 10, 2020 | $ 0.00695 | +1.72% |
| Mar 9, 2020 | $ 0.00683 | -3.54% |
| Mar 8, 2020 | $ 0.00708 | -10.61% |
| Mar 7, 2020 | $ 0.00792 | +12.85% |
| Mar 6, 2020 | $ 0.00702 | +2.28% |
| Mar 5, 2020 | $ 0.00686 | -7.94% |
| Mar 4, 2020 | $ 0.00745 | -0.15% |
| Mar 3, 2020 | $ 0.00746 | -17.79% |
| Mar 2, 2020 | $ 0.00908 | +12.77% |
| Mar 1, 2020 | $ 0.00805 | -21.71% |
| Feb 29, 2020 | $ 0.0103 | +1.16% |
| Feb 28, 2020 | $ 0.0102 | -0.45% |
| Feb 27, 2020 | $ 0.0102 | -2.75% |
| Feb 26, 2020 | $ 0.0105 | -1.32% |
| Feb 25, 2020 | $ 0.0107 | -8.31% |
| Feb 24, 2020 | $ 0.0116 | -1.06% |
| Feb 23, 2020 | $ 0.0117 | +5.99% |
| Feb 22, 2020 | $ 0.0111 | -0.06% |
| Feb 21, 2020 | $ 0.0111 | -6.32% |
| Feb 20, 2020 | $ 0.0118 | +1.67% |
| Feb 19, 2020 | $ 0.0116 | -10.38% |
| Feb 18, 2020 | $ 0.013 | +4.40% |
| Feb 17, 2020 | $ 0.0125 | -4.48% |
| Feb 16, 2020 | $ 0.013 | +15.55% |
| Feb 15, 2020 | $ 0.0113 | -8.91% |
| Feb 14, 2020 | $ 0.0124 | +0.21% |
| Feb 13, 2020 | $ 0.0124 | -7.49% |
| Feb 12, 2020 | $ 0.0134 | +7.50% |
| Feb 11, 2020 | $ 0.0124 | -6.91% |
| Feb 10, 2020 | $ 0.0134 | -2.29% |
| Feb 9, 2020 | $ 0.0137 | +13.41% |
| Feb 8, 2020 | $ 0.0121 | -2.33% |
| Feb 7, 2020 | $ 0.0124 | -3.49% |
| Feb 6, 2020 | $ 0.0128 | +7.95% |
| Feb 5, 2020 | $ 0.0119 | -7.03% |
| Feb 4, 2020 | $ 0.0128 | +78.03% |
| Feb 3, 2020 | $ 0.00716 | +6.09% |
| Feb 2, 2020 | $ 0.00675 | -11.47% |
| Feb 1, 2020 | $ 0.00763 | -4.29% |
| Jan 31, 2020 | $ 0.00797 | -4.12% |
| Jan 30, 2020 | $ 0.00831 | -6.18% |
| Jan 29, 2020 | $ 0.00886 | -6.40% |
| Jan 28, 2020 | $ 0.00946 | +8.92% |
| Jan 27, 2020 | $ 0.00869 | +4.69% |