Bata Historical Data

BTA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0083
-8.19%
$41,906 $191
Jan 25, 2020 $0.00904
-31.55%
$45,663 $248
Jan 24, 2020 $0.0132
+5.75%
$66,722 $224
Jan 23, 2020 $0.0125
-2.49%
$63,076 $337
Jan 22, 2020 $0.0128
-26.94%
$64,682 $886
Jan 21, 2020 $0.0175
+0.55%
$88,540 $418
Jan 20, 2020 $0.0174
-2.97%
$88,054 $339
Jan 19, 2020 $0.018
+4.92%
$90,712 $427
Jan 18, 2020 $0.0171
+2.83%
$86,475 $377
Jan 17, 2020 $0.0167
+4.53%
$84,107 $305
Jan 16, 2020 $0.0159
-42.92%
$80,448 $388
Jan 15, 2020 $0.0279
-20.92%
$140,913 $1,533
Jan 14, 2020 $0.0353
+15.86%
$178,305 $3,968
Jan 13, 2020 $0.0305
+6.50%
$153,914 $3,410
Jan 12, 2020 $0.0286
-3.92%
$144,584 $3,107
Jan 11, 2020 $0.0298
-10.08%
$150,464 $3,289
Jan 10, 2020 $0.0331
+553.31%
$167,310 $3,584
Jan 9, 2020 $0.00507
-18.64%
$25,613 $151
Jan 8, 2020 $0.00623
-57.06%
$31,482 $2
Jan 7, 2020 $0.0145
+41.87%
$73,314 $838
Jan 6, 2020 $0.0102
-18.02%
$51,683 $671
Jan 5, 2020 $0.0125
-11.41%
$63,032 $752
Jan 4, 2020 $0.0141
-0.33%
$71,151 $1,688
Jan 3, 2020 $0.0141
+143.14%
$71,374 $1,610
Jan 2, 2020 $0.00581
-78.91%
$29,356 $1,178
Jan 1, 2020 $0.0276
+735.95%
$139,227 $4,696
Dec 31, 2019 $0.0033
-16.24%
$16,656 $9
Dec 30, 2019 $0.00394
+0.75%
$19,886 $232
Dec 29, 2019 $0.00391
+27.20%
$19,737 $267
Dec 28, 2019 $0.00307
-4.08%
$15,517 $150
Dec 27, 2019 $0.0032
-11.59%
$16,176 $194
Dec 26, 2019 $0.00362
+18.12%
$18,296 $214
Dec 25, 2019 $0.00306
-5.89%
$15,473 $206
Dec 24, 2019 $0.00325
+6.84%
$16,439 $207
Dec 23, 2019 $0.00305
-5.77%
$15,391 $170
Dec 22, 2019 $0.00323
+15.45%
$16,328 $238
Dec 21, 2019 $0.0028
-10.09%
$14,146 $165
Dec 20, 2019 $0.00311
+0.19%
$15,732 $188
Dec 19, 2019 $0.00311
-1.86%
$15,706 $205
Dec 18, 2019 $0.00317
+19.18%
$16,004 $197
Dec 17, 2019 $0.00266
-2.73%
$13,450 $201
Dec 16, 2019 $0.00274
-6.69%
$13,827 $171
Dec 15, 2019 $0.00293
+5.82%
$14,819 $205
Dec 14, 2019 $0.00277
-4.58%
$14,005 $195
Dec 13, 2019 $0.00291
-4.09%
$14,677 $193
Dec 12, 2019 $0.00303
-0.57%
$15,302 $162
Dec 11, 2019 $0.00304
-15.64%
$15,358 $183
Dec 10, 2019 $0.0036
+3.75%
$18,206 $233
Dec 9, 2019 $0.00347
-3.60%
$17,545 $164
Dec 8, 2019 $0.0036
+14.17%
$18,199 $242