Coinranking
Bata Historical Data
BTA
Page 28
| Date | | |
|---|---|---|
| Jan 26, 2020 | $ 0.0083 | -8.19% |
| Jan 25, 2020 | $ 0.00904 | -31.55% |
| Jan 24, 2020 | $ 0.0132 | +5.75% |
| Jan 23, 2020 | $ 0.0125 | -2.49% |
| Jan 22, 2020 | $ 0.0128 | -26.94% |
| Jan 21, 2020 | $ 0.0175 | +0.55% |
| Jan 20, 2020 | $ 0.0174 | -2.97% |
| Jan 19, 2020 | $ 0.018 | +4.92% |
| Jan 18, 2020 | $ 0.0171 | +2.83% |
| Jan 17, 2020 | $ 0.0167 | +4.53% |
| Jan 16, 2020 | $ 0.0159 | -42.92% |
| Jan 15, 2020 | $ 0.0279 | -20.92% |
| Jan 14, 2020 | $ 0.0353 | +15.86% |
| Jan 13, 2020 | $ 0.0305 | +6.50% |
| Jan 12, 2020 | $ 0.0286 | -3.92% |
| Jan 11, 2020 | $ 0.0298 | -10.08% |
| Jan 10, 2020 | $ 0.0331 | +553.31% |
| Jan 9, 2020 | $ 0.00507 | -18.64% |
| Jan 8, 2020 | $ 0.00623 | -57.06% |
| Jan 7, 2020 | $ 0.0145 | +41.87% |
| Jan 6, 2020 | $ 0.0102 | -18.02% |
| Jan 5, 2020 | $ 0.0125 | -11.41% |
| Jan 4, 2020 | $ 0.0141 | -0.33% |
| Jan 3, 2020 | $ 0.0141 | +143.14% |
| Jan 2, 2020 | $ 0.00581 | -78.91% |
| Jan 1, 2020 | $ 0.0276 | +735.95% |
| Dec 31, 2019 | $ 0.0033 | -16.24% |
| Dec 30, 2019 | $ 0.00394 | +0.75% |
| Dec 29, 2019 | $ 0.00391 | +27.20% |
| Dec 28, 2019 | $ 0.00307 | -4.08% |
| Dec 27, 2019 | $ 0.0032 | -11.59% |
| Dec 26, 2019 | $ 0.00362 | +18.12% |
| Dec 25, 2019 | $ 0.00306 | -5.89% |
| Dec 24, 2019 | $ 0.00325 | +6.84% |
| Dec 23, 2019 | $ 0.00305 | -5.77% |
| Dec 22, 2019 | $ 0.00323 | +15.45% |
| Dec 21, 2019 | $ 0.0028 | -10.09% |
| Dec 20, 2019 | $ 0.00311 | +0.19% |
| Dec 19, 2019 | $ 0.00311 | -1.86% |
| Dec 18, 2019 | $ 0.00317 | +19.18% |
| Dec 17, 2019 | $ 0.00266 | -2.73% |
| Dec 16, 2019 | $ 0.00274 | -6.69% |
| Dec 15, 2019 | $ 0.00293 | +5.82% |
| Dec 14, 2019 | $ 0.00277 | -4.58% |
| Dec 13, 2019 | $ 0.00291 | -4.09% |
| Dec 12, 2019 | $ 0.00303 | -0.57% |
| Dec 11, 2019 | $ 0.00304 | -15.64% |
| Dec 10, 2019 | $ 0.0036 | +3.75% |
| Dec 9, 2019 | $ 0.00347 | -3.60% |
| Dec 8, 2019 | $ 0.0036 | +14.17% |