Bata Historical Data

BTA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00316
-13.10%
$15,940 $223
Dec 6, 2019 $0.00363
+11.49%
$18,342 $236
Dec 5, 2019 $0.00327
-20.77%
$16,498 $276
Dec 4, 2019 $0.00416
+2.16%
$20,992 $216
Dec 3, 2019 $0.00407
-5.43%
$20,549 $231
Dec 2, 2019 $0.0043
-4.67%
$21,732 $208
Dec 1, 2019 $0.00451
-0.87%
$22,801 $80
Nov 30, 2019 $0.00455
-2.26%
$23,001 $302
Nov 29, 2019 $0.00466
+2.33%
$23,549 $180
Nov 28, 2019 $0.00456
+2.15%
$23,014 $228
Nov 27, 2019 $0.00447
+3.46%
$22,578 $605
Nov 26, 2019 $0.00432
-5.02%
$21,824 $162
Nov 25, 2019 $0.00454
+9.95%
$22,912 $317
Nov 24, 2019 $0.00413
-10.97%
$20,839 $181
Nov 23, 2019 $0.00463
+5.37%
$23,406 $182
Nov 22, 2019 $0.00438
-9.71%
$22,128 $240
Nov 21, 2019 $0.00485
-5.11%
$24,478 $326
Nov 20, 2019 $0.00512
+6.09%
$25,865 $191
Nov 19, 2019 $0.00483
-9.23%
$24,380 $176
Nov 18, 2019 $0.00532
+6.94%
$26,860 $223
Nov 17, 2019 $0.00497
-2.66%
$25,113 $222
Nov 16, 2019 $0.00512
-8.92%
$25,841 $225
Nov 15, 2019 $0.00562
-3.53%
$28,371 $143
Nov 14, 2019 $0.00582
+4.87%
$29,411 $212
Nov 13, 2019 $0.00555
+20.75%
$28,045 $344
Nov 12, 2019 $0.0046
-10.05%
$23,224 $265
Nov 11, 2019 $0.00511
-7.91%
$25,818 $279
Nov 10, 2019 $0.00556
+3.91%
$28,075 $125
Nov 9, 2019 $0.00535
+1.80%
$27,019 $8
Nov 8, 2019 $0.00526
-10.01%
$26,544 $148
Nov 7, 2019 $0.00584
+6.68%
$29,501 $336
Nov 6, 2019 $0.00548
-1.86%
$27,656 $361
Nov 5, 2019 $0.00557
+17.66%
$28,124 $411
Nov 4, 2019 $0.00473
+14.11%
$23,904 $384
Nov 3, 2019 $0.00415
-27.20%
$20,950 $454
Nov 2, 2019 $0.0057
+20.72%
$28,779 $542
Nov 1, 2019 $0.00472
-8.22%
$23,840 $435
Oct 31, 2019 $0.00514
+16.27%
$25,975 $533
Oct 30, 2019 $0.00442
-24.15%
$22,340 $591
Oct 29, 2019 $0.00583
-3.25%
$29,454 $452
Oct 28, 2019 $0.00603
+7.20%
$30,445 $343
Oct 27, 2019 $0.00562
-3.99%
$28,406 $350
Oct 26, 2019 $0.00583
+3.41%
$29,446 $355
Oct 25, 2019 $0.00563
+12.49%
$28,451 $228
Oct 24, 2019 $0.00501
+9.64%
$25,294 $206
Oct 23, 2019 $0.00457
-5.22%
$23,058 $350
Oct 22, 2019 $0.00482
-8.60%
$24,328 $175
Oct 21, 2019 $0.00527
+2.97%
$26,616 $228
Oct 20, 2019 $0.00512
+3.62%
$25,847 $226
Oct 19, 2019 $0.00494
+1.68%
$24,927 $288