Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bata Historical Data

BTA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.00316
-13.10%
$15,940 $223
Dec 6, 2019 $0.00363
+11.49%
$18,342 $236
Dec 5, 2019 $0.00327
-20.77%
$16,498 $276
Dec 4, 2019 $0.00416
+2.16%
$20,992 $216
Dec 3, 2019 $0.00407
-5.43%
$20,549 $231
Dec 2, 2019 $0.0043
-4.67%
$21,732 $208
Dec 1, 2019 $0.00451
-0.87%
$22,801 $80
Nov 30, 2019 $0.00455
-2.26%
$23,001 $302
Nov 29, 2019 $0.00466
+2.33%
$23,549 $180
Nov 28, 2019 $0.00456
+2.15%
$23,014 $228
Nov 27, 2019 $0.00447
+3.46%
$22,578 $605
Nov 26, 2019 $0.00432
-5.02%
$21,824 $162
Nov 25, 2019 $0.00454
+9.95%
$22,912 $317
Nov 24, 2019 $0.00413
-10.97%
$20,839 $181
Nov 23, 2019 $0.00463
+5.37%
$23,406 $182
Nov 22, 2019 $0.00438
-9.71%
$22,128 $240
Nov 21, 2019 $0.00485
-5.11%
$24,478 $326
Nov 20, 2019 $0.00512
+6.09%
$25,865 $191
Nov 19, 2019 $0.00483
-9.23%
$24,380 $176
Nov 18, 2019 $0.00532
+6.94%
$26,860 $223
Nov 17, 2019 $0.00497
-2.66%
$25,113 $222
Nov 16, 2019 $0.00512
-8.92%
$25,841 $225
Nov 15, 2019 $0.00562
-3.53%
$28,371 $143
Nov 14, 2019 $0.00582
+4.87%
$29,411 $212
Nov 13, 2019 $0.00555
+20.75%
$28,045 $344
Nov 12, 2019 $0.0046
-10.05%
$23,224 $265
Nov 11, 2019 $0.00511
-7.91%
$25,818 $279
Nov 10, 2019 $0.00556
+3.91%
$28,075 $125
Nov 9, 2019 $0.00535
+1.80%
$27,019 $8
Nov 8, 2019 $0.00526
-10.01%
$26,544 $148
Nov 7, 2019 $0.00584
+6.68%
$29,501 $336
Nov 6, 2019 $0.00548
-1.86%
$27,656 $361
Nov 5, 2019 $0.00557
+17.66%
$28,124 $411
Nov 4, 2019 $0.00473
+14.11%
$23,904 $384
Nov 3, 2019 $0.00415
-27.20%
$20,950 $454
Nov 2, 2019 $0.0057
+20.72%
$28,779 $542
Nov 1, 2019 $0.00472
-8.22%
$23,840 $435
Oct 31, 2019 $0.00514
+16.27%
$25,975 $533
Oct 30, 2019 $0.00442
-24.15%
$22,340 $591
Oct 29, 2019 $0.00583
-3.25%
$29,454 $452
Oct 28, 2019 $0.00603
+7.20%
$30,445 $343
Oct 27, 2019 $0.00562
-3.99%
$28,406 $350
Oct 26, 2019 $0.00583
+3.41%
$29,446 $355
Oct 25, 2019 $0.00563
+12.49%
$28,451 $228
Oct 24, 2019 $0.00501
+9.64%
$25,294 $206
Oct 23, 2019 $0.00457
-5.22%
$23,058 $350
Oct 22, 2019 $0.00482
-8.60%
$24,328 $175
Oct 21, 2019 $0.00527
+2.97%
$26,616 $228
Oct 20, 2019 $0.00512
+3.62%
$25,847 $226
Oct 19, 2019 $0.00494
+1.68%
$24,927 $288