Bata Historical Data

BTA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00316
-13.10%
$ 15,940 $ 223
Dec 6, 2019 $ 0.00363
+11.49%
$ 18,342 $ 236
Dec 5, 2019 $ 0.00327
-20.77%
$ 16,498 $ 276
Dec 4, 2019 $ 0.00416
+2.16%
$ 20,992 $ 216
Dec 3, 2019 $ 0.00407
-5.43%
$ 20,549 $ 231
Dec 2, 2019 $ 0.0043
-4.67%
$ 21,732 $ 208
Dec 1, 2019 $ 0.00451
-0.87%
$ 22,801 $ 80
Nov 30, 2019 $ 0.00455
-2.26%
$ 23,001 $ 302
Nov 29, 2019 $ 0.00466
+2.33%
$ 23,549 $ 180
Nov 28, 2019 $ 0.00456
+2.15%
$ 23,014 $ 228
Nov 27, 2019 $ 0.00447
+3.46%
$ 22,578 $ 605
Nov 26, 2019 $ 0.00432
-5.02%
$ 21,824 $ 162
Nov 25, 2019 $ 0.00454
+9.95%
$ 22,912 $ 317
Nov 24, 2019 $ 0.00413
-10.97%
$ 20,839 $ 181
Nov 23, 2019 $ 0.00463
+5.37%
$ 23,406 $ 182
Nov 22, 2019 $ 0.00438
-9.71%
$ 22,128 $ 240
Nov 21, 2019 $ 0.00485
-5.11%
$ 24,478 $ 326
Nov 20, 2019 $ 0.00512
+6.09%
$ 25,865 $ 191
Nov 19, 2019 $ 0.00483
-9.23%
$ 24,380 $ 176
Nov 18, 2019 $ 0.00532
+6.94%
$ 26,860 $ 223
Nov 17, 2019 $ 0.00497
-2.66%
$ 25,113 $ 222
Nov 16, 2019 $ 0.00512
-8.92%
$ 25,841 $ 225
Nov 15, 2019 $ 0.00562
-3.53%
$ 28,371 $ 143
Nov 14, 2019 $ 0.00582
+4.87%
$ 29,411 $ 212
Nov 13, 2019 $ 0.00555
+20.75%
$ 28,045 $ 344
Nov 12, 2019 $ 0.0046
-10.05%
$ 23,224 $ 265
Nov 11, 2019 $ 0.00511
-7.91%
$ 25,818 $ 279
Nov 10, 2019 $ 0.00556
+3.91%
$ 28,075 $ 125
Nov 9, 2019 $ 0.00535
+1.80%
$ 27,019 $ 8
Nov 8, 2019 $ 0.00526
-10.01%
$ 26,544 $ 148
Nov 7, 2019 $ 0.00584
+6.68%
$ 29,501 $ 336
Nov 6, 2019 $ 0.00548
-1.86%
$ 27,656 $ 361
Nov 5, 2019 $ 0.00557
+17.66%
$ 28,124 $ 411
Nov 4, 2019 $ 0.00473
+14.11%
$ 23,904 $ 384
Nov 3, 2019 $ 0.00415
-27.20%
$ 20,950 $ 454
Nov 2, 2019 $ 0.0057
+20.72%
$ 28,779 $ 542
Nov 1, 2019 $ 0.00472
-8.22%
$ 23,840 $ 435
Oct 31, 2019 $ 0.00514
+16.27%
$ 25,975 $ 533
Oct 30, 2019 $ 0.00442
-24.15%
$ 22,340 $ 591
Oct 29, 2019 $ 0.00583
-3.25%
$ 29,454 $ 452
Oct 28, 2019 $ 0.00603
+7.20%
$ 30,445 $ 343
Oct 27, 2019 $ 0.00562
-3.99%
$ 28,406 $ 350
Oct 26, 2019 $ 0.00583
+3.41%
$ 29,446 $ 355
Oct 25, 2019 $ 0.00563
+12.49%
$ 28,451 $ 228
Oct 24, 2019 $ 0.00501
+9.64%
$ 25,294 $ 206
Oct 23, 2019 $ 0.00457
-5.22%
$ 23,058 $ 350
Oct 22, 2019 $ 0.00482
-8.60%
$ 24,328 $ 175
Oct 21, 2019 $ 0.00527
+2.97%
$ 26,616 $ 228
Oct 20, 2019 $ 0.00512
+3.62%
$ 25,847 $ 226
Oct 19, 2019 $ 0.00494
+1.68%
$ 24,927 $ 288