Coinranking
Bata Historical Data
BTA
Page 30
| Date | | |
|---|---|---|
| Oct 18, 2019 | $ 0.00485 | +10.98% |
| Oct 17, 2019 | $ 0.00437 | -15.86% |
| Oct 16, 2019 | $ 0.0052 | +7.03% |
| Oct 15, 2019 | $ 0.00486 | -4.67% |
| Oct 14, 2019 | $ 0.0051 | +30.12% |
| Oct 13, 2019 | $ 0.00392 | -39.83% |
| Oct 12, 2019 | $ 0.00651 | +4.62% |
| Oct 11, 2019 | $ 0.00623 | -5.72% |
| Oct 10, 2019 | $ 0.00661 | +2.35% |
| Oct 9, 2019 | $ 0.00644 | +9.67% |
| Oct 8, 2019 | $ 0.00586 | -6.03% |
| Oct 7, 2019 | $ 0.00623 | -1.16% |
| Oct 6, 2019 | $ 0.00632 | -21.86% |
| Oct 5, 2019 | $ 0.00809 | +2.19% |
| Oct 4, 2019 | $ 0.00796 | -3.15% |
| Oct 3, 2019 | $ 0.00827 | +4.30% |
| Oct 2, 2019 | $ 0.00793 | +0.20% |
| Oct 1, 2019 | $ 0.00791 | +1.46% |
| Sep 30, 2019 | $ 0.0078 | +1.94% |
| Sep 29, 2019 | $ 0.00765 | +2.72% |
| Sep 28, 2019 | $ 0.00745 | +4.76% |
| Sep 27, 2019 | $ 0.00711 | +4.88% |
| Sep 26, 2019 | $ 0.00678 | -10.56% |
| Sep 25, 2019 | $ 0.00757 | -7.07% |
| Sep 24, 2019 | $ 0.00807 | -2.32% |
| Sep 23, 2019 | $ 0.00826 | -8.66% |
| Sep 22, 2019 | $ 0.00904 | +0.17% |
| Sep 21, 2019 | $ 0.00903 | -0.23% |
| Sep 20, 2019 | $ 0.00905 | +4.73% |
| Sep 19, 2019 | $ 0.00864 | -4.07% |
| Sep 18, 2019 | $ 0.009 | +1.64% |
| Sep 17, 2019 | $ 0.00886 | +4.00% |
| Sep 16, 2019 | $ 0.00852 | +2.49% |
| Sep 15, 2019 | $ 0.00832 | -9.10% |
| Sep 14, 2019 | $ 0.00915 | +9.35% |
| Sep 13, 2019 | $ 0.00837 | -5.92% |
| Sep 12, 2019 | $ 0.00889 | +31.09% |
| Sep 11, 2019 | $ 0.00677 | -3.20% |
| Sep 10, 2019 | $ 0.007 | -16.86% |
| Sep 9, 2019 | $ 0.00841 | +19.44% |
| Sep 8, 2019 | $ 0.00704 | +22.23% |
| Sep 7, 2019 | $ 0.00576 | +1.48% |
| Sep 6, 2019 | $ 0.00568 | -16.99% |
| Sep 5, 2019 | $ 0.00684 | -26.61% |
| Sep 4, 2019 | $ 0.0093 | +16.67% |
| Sep 3, 2019 | $ 0.00797 | +4.97% |
| Sep 2, 2019 | $ 0.00759 | +10.06% |
| Sep 1, 2019 | $ 0.00692 | -0.30% |
| Aug 31, 2019 | $ 0.00694 | +6.29% |
| Aug 30, 2019 | $ 0.00653 | -3.48% |