Bata Historical Data

BTA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00485
+10.98%
$24,517 $175
Oct 17, 2019 $0.00437
-15.86%
$22,091 $198
Oct 16, 2019 $0.0052
+7.03%
$26,257 $198
Oct 15, 2019 $0.00486
-4.67%
$24,532 $216
Oct 14, 2019 $0.0051
+30.12%
$25,735 $446
Oct 13, 2019 $0.00392
-39.83%
$19,779 $668
Oct 12, 2019 $0.00651
+4.62%
$32,870 $195
Oct 11, 2019 $0.00623
-5.72%
$31,466 $165
Oct 10, 2019 $0.00661
+2.35%
$33,374 $242
Oct 9, 2019 $0.00644
+9.67%
$32,513 $235
Oct 8, 2019 $0.00586
-6.03%
$29,574 $178
Oct 7, 2019 $0.00623
-1.16%
$31,471 $226
Oct 6, 2019 $0.00632
-21.86%
$31,925 $361
Oct 5, 2019 $0.00809
+2.19%
$40,856 $287
Oct 4, 2019 $0.00796
-3.15%
$40,209 $207
Oct 3, 2019 $0.00827
+4.30%
$41,778 $354
Oct 2, 2019 $0.00793
+0.20%
$40,055 $235
Oct 1, 2019 $0.00791
+1.46%
$39,973 $232
Sep 30, 2019 $0.0078
+1.94%
$39,397 $249
Sep 29, 2019 $0.00765
+2.72%
$38,647 $266
Sep 28, 2019 $0.00745
+4.76%
$37,624 $313
Sep 27, 2019 $0.00711
+4.88%
$35,910 $269
Sep 26, 2019 $0.00678
-10.56%
$34,239 $244
Sep 25, 2019 $0.00757
-7.07%
$38,227 $82
Sep 24, 2019 $0.00807
-2.32%
$40,740 $264
Sep 23, 2019 $0.00826
-8.66%
$41,707 $355
Sep 22, 2019 $0.00904
+0.17%
$45,658 $328
Sep 21, 2019 $0.00903
-0.23%
$45,582 $242
Sep 20, 2019 $0.00905
+4.73%
$45,688 $366
Sep 19, 2019 $0.00864
-4.07%
$43,624 $542
Sep 18, 2019 $0.009
+1.64%
$45,475 $325
Sep 17, 2019 $0.00886
+4.00%
$44,740 $652
Sep 16, 2019 $0.00852
+2.49%
$43,042 $485
Sep 15, 2019 $0.00832
-9.10%
$41,997 $544
Sep 14, 2019 $0.00915
+9.35%
$46,201 $795
Sep 13, 2019 $0.00837
-5.92%
$42,252 $615
Sep 12, 2019 $0.00889
+31.09%
$44,911 $457
Sep 11, 2019 $0.00677
-3.20%
$34,179 $295
Sep 10, 2019 $0.007
-16.86%
$35,370 $322
Sep 9, 2019 $0.00841
+19.44%
$42,463 $492
Sep 8, 2019 $0.00704
+22.23%
$35,552 $307
Sep 7, 2019 $0.00576
+1.48%
$29,084 $529
Sep 6, 2019 $0.00568
-16.99%
$28,686 $638
Sep 5, 2019 $0.00684
-26.61%
$34,558 $486
Sep 4, 2019 $0.0093
+16.67%
$46,950 $579
Sep 3, 2019 $0.00797
+4.97%
$40,259 $54
Sep 2, 2019 $0.00759
+10.06%
$38,352 $264
Sep 1, 2019 $0.00692
-0.30%
$34,939 $320
Aug 31, 2019 $0.00694
+6.29%
$35,046 $282
Aug 30, 2019 $0.00653
-3.48%
$32,972 $257