Bata Historical Data

BTA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00485
+10.98%
$ 24,517 $ 175
Oct 17, 2019 $ 0.00437
-15.86%
$ 22,091 $ 198
Oct 16, 2019 $ 0.0052
+7.03%
$ 26,257 $ 198
Oct 15, 2019 $ 0.00486
-4.67%
$ 24,532 $ 216
Oct 14, 2019 $ 0.0051
+30.12%
$ 25,735 $ 446
Oct 13, 2019 $ 0.00392
-39.83%
$ 19,779 $ 668
Oct 12, 2019 $ 0.00651
+4.62%
$ 32,870 $ 195
Oct 11, 2019 $ 0.00623
-5.72%
$ 31,466 $ 165
Oct 10, 2019 $ 0.00661
+2.35%
$ 33,374 $ 242
Oct 9, 2019 $ 0.00644
+9.67%
$ 32,513 $ 235
Oct 8, 2019 $ 0.00586
-6.03%
$ 29,574 $ 178
Oct 7, 2019 $ 0.00623
-1.16%
$ 31,471 $ 226
Oct 6, 2019 $ 0.00632
-21.86%
$ 31,925 $ 361
Oct 5, 2019 $ 0.00809
+2.19%
$ 40,856 $ 287
Oct 4, 2019 $ 0.00796
-3.15%
$ 40,209 $ 207
Oct 3, 2019 $ 0.00827
+4.30%
$ 41,778 $ 354
Oct 2, 2019 $ 0.00793
+0.20%
$ 40,055 $ 235
Oct 1, 2019 $ 0.00791
+1.46%
$ 39,973 $ 232
Sep 30, 2019 $ 0.0078
+1.94%
$ 39,397 $ 249
Sep 29, 2019 $ 0.00765
+2.72%
$ 38,647 $ 266
Sep 28, 2019 $ 0.00745
+4.76%
$ 37,624 $ 313
Sep 27, 2019 $ 0.00711
+4.88%
$ 35,910 $ 269
Sep 26, 2019 $ 0.00678
-10.56%
$ 34,239 $ 244
Sep 25, 2019 $ 0.00757
-7.07%
$ 38,227 $ 82
Sep 24, 2019 $ 0.00807
-2.32%
$ 40,740 $ 264
Sep 23, 2019 $ 0.00826
-8.66%
$ 41,707 $ 355
Sep 22, 2019 $ 0.00904
+0.17%
$ 45,658 $ 328
Sep 21, 2019 $ 0.00903
-0.23%
$ 45,582 $ 242
Sep 20, 2019 $ 0.00905
+4.73%
$ 45,688 $ 366
Sep 19, 2019 $ 0.00864
-4.07%
$ 43,624 $ 542
Sep 18, 2019 $ 0.009
+1.64%
$ 45,475 $ 325
Sep 17, 2019 $ 0.00886
+4.00%
$ 44,740 $ 652
Sep 16, 2019 $ 0.00852
+2.49%
$ 43,042 $ 485
Sep 15, 2019 $ 0.00832
-9.10%
$ 41,997 $ 544
Sep 14, 2019 $ 0.00915
+9.35%
$ 46,201 $ 795
Sep 13, 2019 $ 0.00837
-5.92%
$ 42,252 $ 615
Sep 12, 2019 $ 0.00889
+31.09%
$ 44,911 $ 457
Sep 11, 2019 $ 0.00677
-3.20%
$ 34,179 $ 295
Sep 10, 2019 $ 0.007
-16.86%
$ 35,370 $ 322
Sep 9, 2019 $ 0.00841
+19.44%
$ 42,463 $ 492
Sep 8, 2019 $ 0.00704
+22.23%
$ 35,552 $ 307
Sep 7, 2019 $ 0.00576
+1.48%
$ 29,084 $ 529
Sep 6, 2019 $ 0.00568
-16.99%
$ 28,686 $ 638
Sep 5, 2019 $ 0.00684
-26.61%
$ 34,558 $ 486
Sep 4, 2019 $ 0.0093
+16.67%
$ 46,950 $ 579
Sep 3, 2019 $ 0.00797
+4.97%
$ 40,259 $ 54
Sep 2, 2019 $ 0.00759
+10.06%
$ 38,352 $ 264
Sep 1, 2019 $ 0.00692
-0.30%
$ 34,939 $ 320
Aug 31, 2019 $ 0.00694
+6.29%
$ 35,046 $ 282
Aug 30, 2019 $ 0.00653
-3.48%
$ 32,972 $ 257