Coinranking
Bata Historical Data
BTA
Page 31
| Date | | |
|---|---|---|
| Aug 29, 2019 | $ 0.00676 | -2.04% |
| Aug 28, 2019 | $ 0.0069 | -5.72% |
| Aug 27, 2019 | $ 0.00732 | -17.00% |
| Aug 26, 2019 | $ 0.00879 | +18.35% |
| Aug 25, 2019 | $ 0.00743 | +0.64% |
| Aug 24, 2019 | $ 0.00738 | +2.61% |
| Aug 23, 2019 | $ 0.00719 | +4.53% |
| Aug 22, 2019 | $ 0.00688 | +7.85% |
| Aug 21, 2019 | $ 0.00639 | -11.86% |
| Aug 20, 2019 | $ 0.00725 | -4.02% |
| Aug 19, 2019 | $ 0.00751 | +8.35% |
| Aug 18, 2019 | $ 0.00694 | +5.20% |
| Aug 17, 2019 | $ 0.00658 | -4.26% |
| Aug 16, 2019 | $ 0.00685 | +1.29% |
| Aug 15, 2019 | $ 0.00673 | +3.56% |
| Aug 14, 2019 | $ 0.00648 | +2.68% |
| Aug 13, 2019 | $ 0.00631 | -12.90% |
| Aug 12, 2019 | $ 0.00725 | -0.58% |
| Aug 11, 2019 | $ 0.00729 | +1.02% |
| Aug 10, 2019 | $ 0.00722 | -6.09% |
| Aug 9, 2019 | $ 0.0077 | +1.79% |
| Aug 8, 2019 | $ 0.00758 | +2.63% |
| Aug 7, 2019 | $ 0.00739 | -2.15% |
| Aug 6, 2019 | $ 0.00755 | -7.14% |
| Aug 5, 2019 | $ 0.00813 | +19.75% |
| Aug 4, 2019 | $ 0.00679 | -4.97% |
| Aug 3, 2019 | $ 0.00715 | -0.06% |
| Aug 2, 2019 | $ 0.00715 | -2.50% |
| Aug 1, 2019 | $ 0.00733 | +6.41% |
| Jul 31, 2019 | $ 0.00689 | +3.26% |
| Jul 30, 2019 | $ 0.00667 | -4.43% |
| Jul 29, 2019 | $ 0.00698 | -11.88% |
| Jul 28, 2019 | $ 0.00793 | -11.41% |
| Jul 27, 2019 | $ 0.00895 | -21.41% |
| Jul 26, 2019 | $ 0.0114 | +7.82% |
| Jul 25, 2019 | $ 0.0106 | +38.66% |
| Jul 24, 2019 | $ 0.00761 | +2.73% |
| Jul 23, 2019 | $ 0.00741 | -6.47% |
| Jul 22, 2019 | $ 0.00792 | -2.32% |
| Jul 21, 2019 | $ 0.00811 | -4.74% |
| Jul 20, 2019 | $ 0.00852 | +5.25% |
| Jul 19, 2019 | $ 0.00809 | +19.65% |
| Jul 18, 2019 | $ 0.00676 | +8.96% |
| Jul 17, 2019 | $ 0.00621 | -2.87% |
| Jul 16, 2019 | $ 0.00639 | -0.44% |
| Jul 15, 2019 | $ 0.00642 | -6.72% |
| Jul 14, 2019 | $ 0.00688 | +18.09% |
| Jul 13, 2019 | $ 0.00583 | -2.91% |
| Jul 12, 2019 | $ 0.006 | -0.97% |
| Jul 11, 2019 | $ 0.00606 | -14.10% |