Bata Historical Data

BTA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.00676
-2.04%
$34,159 $297
Aug 28, 2019 $0.0069
-5.72%
$34,872 $164
Aug 27, 2019 $0.00732
-17.00%
$36,987 $1,115
Aug 26, 2019 $0.00879
+18.35%
$44,417 $544
Aug 25, 2019 $0.00743
+0.64%
$37,515 $547
Aug 24, 2019 $0.00738
+2.61%
$37,275 $343
Aug 23, 2019 $0.00719
+4.53%
$36,326 $406
Aug 22, 2019 $0.00688
+7.85%
$34,752 $241
Aug 21, 2019 $0.00639
-11.86%
$32,259 $275
Aug 20, 2019 $0.00725
-4.02%
$36,602 $219
Aug 19, 2019 $0.00751
+8.35%
$37,928 $366
Aug 18, 2019 $0.00694
+5.20%
$35,029 $242
Aug 17, 2019 $0.00658
-4.26%
$33,252 $286
Aug 16, 2019 $0.00685
+1.29%
$34,589 $298
Aug 15, 2019 $0.00673
+3.56%
$33,979 $320
Aug 14, 2019 $0.00648
+2.68%
$32,719 $277
Aug 13, 2019 $0.00631
-12.90%
$31,864 $515
Aug 12, 2019 $0.00725
-0.58%
$36,627 $336
Aug 11, 2019 $0.00729
+1.02%
$36,822 $1,234
Aug 10, 2019 $0.00722
-6.09%
$36,453 $1,192
Aug 9, 2019 $0.0077
+1.79%
$38,895 $524
Aug 8, 2019 $0.00758
+2.63%
$38,296 $1,014
Aug 7, 2019 $0.00739
-2.15%
$37,316 $360
Aug 6, 2019 $0.00755
-7.14%
$38,136 $491
Aug 5, 2019 $0.00813
+19.75%
$41,069 $1,576
Aug 4, 2019 $0.00679
-4.97%
$34,295 $196
Aug 3, 2019 $0.00715
-0.06%
$36,089 $353
Aug 2, 2019 $0.00715
-2.50%
$36,112 $1,300
Aug 1, 2019 $0.00733
+6.41%
$37,037 $2,434
Jul 31, 2019 $0.00689
+3.26%
$34,807 $776
Jul 30, 2019 $0.00667
-4.43%
$33,708 $651
Jul 29, 2019 $0.00698
-11.88%
$35,270 $743
Jul 28, 2019 $0.00793
-11.41%
$40,026 $5,537
Jul 27, 2019 $0.00895
-21.41%
$45,182 $699
Jul 26, 2019 $0.0114
+7.82%
$57,490 $1,203
Jul 25, 2019 $0.0106
+38.66%
$53,323 $1,184
Jul 24, 2019 $0.00761
+2.73%
$38,456 $652
Jul 23, 2019 $0.00741
-6.47%
$37,434 $515
Jul 22, 2019 $0.00792
-2.32%
$40,022 $3,173
Jul 21, 2019 $0.00811
-4.74%
$40,973 $793
Jul 20, 2019 $0.00852
+5.25%
$43,014 $838
Jul 19, 2019 $0.00809
+19.65%
$40,870 $727
Jul 18, 2019 $0.00676
+8.96%
$34,157 $952
Jul 17, 2019 $0.00621
-2.87%
$31,344 $427
Jul 16, 2019 $0.00639
-0.44%
$32,272 $979
Jul 15, 2019 $0.00642
-6.72%
$32,414 $1,532
Jul 14, 2019 $0.00688
+18.09%
$34,748 $791
Jul 13, 2019 $0.00583
-2.91%
$29,425 $1,390
Jul 12, 2019 $0.006
-0.97%
$30,307 $2,484
Jul 11, 2019 $0.00606
-14.10%
$30,605 $426