Coinranking
Bata Historical Data
BTA
Page 32
| Date | | |
|---|---|---|
| Jul 10, 2019 | $ 0.00705 | -13.80% |
| Jul 9, 2019 | $ 0.00818 | -4.64% |
| Jul 8, 2019 | $ 0.00858 | +6.78% |
| Jul 7, 2019 | $ 0.00804 | +3.37% |
| Jul 6, 2019 | $ 0.00777 | +3.05% |
| Jul 5, 2019 | $ 0.00754 | -3.13% |
| Jul 4, 2019 | $ 0.00779 | -6.63% |
| Jul 3, 2019 | $ 0.00834 | +9.36% |
| Jul 2, 2019 | $ 0.00763 | +2.48% |
| Jul 1, 2019 | $ 0.00744 | -2.51% |
| Jun 30, 2019 | $ 0.00763 | -5.72% |
| Jun 29, 2019 | $ 0.0081 | -9.22% |
| Jun 28, 2019 | $ 0.00892 | +14.09% |
| Jun 27, 2019 | $ 0.00782 | -14.42% |
| Jun 26, 2019 | $ 0.00914 | +42.19% |
| Jun 25, 2019 | $ 0.00642 | +0.17% |
| Jun 24, 2019 | $ 0.00641 | -0.15% |
| Jun 23, 2019 | $ 0.00642 | +13.16% |
| Jun 22, 2019 | $ 0.00568 | +15.22% |
| Jun 21, 2019 | $ 0.00493 | -31.40% |
| Jun 20, 2019 | $ 0.00718 | +8.52% |
| Jun 19, 2019 | $ 0.00662 | -69.24% |
| Jun 18, 2019 | $ 0.0215 | +47.46% |
| Jun 17, 2019 | $ 0.0146 | +13.08% |
| Jun 16, 2019 | $ 0.0129 | +5.77% |
| Jun 15, 2019 | $ 0.0122 | -36.60% |
| Jun 14, 2019 | $ 0.0192 | -2.25% |
| Jun 13, 2019 | $ 0.0197 | -0.02% |
| Jun 12, 2019 | $ 0.0197 | +4.92% |
| Jun 11, 2019 | $ 0.0188 | -13.66% |
| Jun 10, 2019 | $ 0.0217 | +4.55% |
| Jun 9, 2019 | $ 0.0208 | -7.77% |
| Jun 8, 2019 | $ 0.0225 | +5.30% |
| Jun 7, 2019 | $ 0.0214 | +2.43% |
| Jun 6, 2019 | $ 0.0209 | +0.58% |
| Jun 5, 2019 | $ 0.0208 | -1.05% |
| Jun 4, 2019 | $ 0.021 | +6.27% |
| Jun 3, 2019 | $ 0.0198 | -5.05% |
| Jun 2, 2019 | $ 0.0208 | -7.25% |
| Jun 1, 2019 | $ 0.0224 | -1.50% |
| May 31, 2019 | $ 0.0228 | +0.62% |
| May 30, 2019 | $ 0.0226 | -6.52% |
| May 29, 2019 | $ 0.0242 | +5.39% |
| May 28, 2019 | $ 0.023 | -3.71% |
| May 27, 2019 | $ 0.0239 | +5.23% |
| May 26, 2019 | $ 0.0227 | +13.98% |
| May 25, 2019 | $ 0.0199 | -0.04% |
| May 24, 2019 | $ 0.0199 | -22.03% |
| May 23, 2019 | $ 0.0255 | -3.84% |
| May 22, 2019 | $ 0.0265 | -3.73% |