Coinranking
Bata Historical Data
BTA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2019 | $0.00705 | -13.80% | ||
| Jul 9, 2019 | $0.00818 | -4.64% | ||
| Jul 8, 2019 | $0.00858 | +6.78% | ||
| Jul 7, 2019 | $0.00804 | +3.37% | ||
| Jul 6, 2019 | $0.00777 | +3.05% | ||
| Jul 5, 2019 | $0.00754 | -3.13% | ||
| Jul 4, 2019 | $0.00779 | -6.63% | ||
| Jul 3, 2019 | $0.00834 | +9.36% | ||
| Jul 2, 2019 | $0.00763 | +2.48% | ||
| Jul 1, 2019 | $0.00744 | -2.51% | ||
| Jun 30, 2019 | $0.00763 | -5.72% | ||
| Jun 29, 2019 | $0.0081 | -9.22% | ||
| Jun 28, 2019 | $0.00892 | +14.09% | ||
| Jun 27, 2019 | $0.00782 | -14.42% | ||
| Jun 26, 2019 | $0.00914 | +42.19% | ||
| Jun 25, 2019 | $0.00642 | +0.17% | ||
| Jun 24, 2019 | $0.00641 | -0.15% | ||
| Jun 23, 2019 | $0.00642 | +13.16% | ||
| Jun 22, 2019 | $0.00568 | +15.22% | ||
| Jun 21, 2019 | $0.00493 | -31.40% | ||
| Jun 20, 2019 | $0.00718 | +8.52% | ||
| Jun 19, 2019 | $0.00662 | -69.24% | ||
| Jun 18, 2019 | $0.0215 | +47.46% | ||
| Jun 17, 2019 | $0.0146 | +13.08% | ||
| Jun 16, 2019 | $0.0129 | +5.77% | ||
| Jun 15, 2019 | $0.0122 | -36.60% | ||
| Jun 14, 2019 | $0.0192 | -2.25% | ||
| Jun 13, 2019 | $0.0197 | -0.02% | ||
| Jun 12, 2019 | $0.0197 | +4.92% | ||
| Jun 11, 2019 | $0.0188 | -13.66% | ||
| Jun 10, 2019 | $0.0217 | +4.55% | ||
| Jun 9, 2019 | $0.0208 | -7.77% | ||
| Jun 8, 2019 | $0.0225 | +5.30% | ||
| Jun 7, 2019 | $0.0214 | +2.43% | ||
| Jun 6, 2019 | $0.0209 | +0.58% | ||
| Jun 5, 2019 | $0.0208 | -1.05% | ||
| Jun 4, 2019 | $0.021 | +6.27% | ||
| Jun 3, 2019 | $0.0198 | -5.05% | ||
| Jun 2, 2019 | $0.0208 | -7.25% | ||
| Jun 1, 2019 | $0.0224 | -1.50% | ||
| May 31, 2019 | $0.0228 | +0.62% | ||
| May 30, 2019 | $0.0226 | -6.52% | ||
| May 29, 2019 | $0.0242 | +5.39% | ||
| May 28, 2019 | $0.023 | -3.71% | ||
| May 27, 2019 | $0.0239 | +5.23% | ||
| May 26, 2019 | $0.0227 | +13.98% | ||
| May 25, 2019 | $0.0199 | -0.04% | ||
| May 24, 2019 | $0.0199 | -22.03% | ||
| May 23, 2019 | $0.0255 | -3.84% | ||
| May 22, 2019 | $0.0265 | -3.73% | ||