Bata Historical Data

BTA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.00705
-13.80%
$35,629 $1,085
Jul 9, 2019 $0.00818
-4.64%
$41,331 $880
Jul 8, 2019 $0.00858
+6.78%
$43,340 $3,490
Jul 7, 2019 $0.00804
+3.37%
$40,589 $1,524
Jul 6, 2019 $0.00777
+3.05%
$39,264 $1,015
Jul 5, 2019 $0.00754
-3.13%
$38,101 $2,241
Jul 4, 2019 $0.00779
-6.63%
$39,331 $2,377
Jul 3, 2019 $0.00834
+9.36%
$42,124 $2,495
Jul 2, 2019 $0.00763
+2.48%
$38,519 $4,762
Jul 1, 2019 $0.00744
-2.51%
$37,588 $1,513
Jun 30, 2019 $0.00763
-5.72%
$38,556 $3,554
Jun 29, 2019 $0.0081
-9.22%
$40,894 $3,469
Jun 28, 2019 $0.00892
+14.09%
$45,048 $6,269
Jun 27, 2019 $0.00782
-14.42%
$39,486 $8,319
Jun 26, 2019 $0.00914
+42.19%
$46,140 $10,444
Jun 25, 2019 $0.00642
+0.17%
$32,449 $6,575
Jun 24, 2019 $0.00641
-0.15%
$32,395 $7,985
Jun 23, 2019 $0.00642
+13.16%
$32,443 $5,679
Jun 22, 2019 $0.00568
+15.22%
$28,670 $4,352
Jun 21, 2019 $0.00493
-31.40%
$24,882 $5,093
Jun 20, 2019 $0.00718
+8.52%
$36,269 $14,139
Jun 19, 2019 $0.00662
-69.24%
$33,424 $15,747
Jun 18, 2019 $0.0215
+47.46%
$108,666 $22,891
Jun 17, 2019 $0.0146
+13.08%
$73,689 $645
Jun 16, 2019 $0.0129
+5.77%
$65,165 $506
Jun 15, 2019 $0.0122
-36.60%
$61,610 $929
Jun 14, 2019 $0.0192
-2.25%
$97,183 $596
Jun 13, 2019 $0.0197
-0.02%
$99,420 $563
Jun 12, 2019 $0.0197
+4.92%
$99,447 $599
Jun 11, 2019 $0.0188
-13.66%
$94,786 $615
Jun 10, 2019 $0.0217
+4.55%
$109,777 $504
Jun 9, 2019 $0.0208
-7.77%
$104,999 $506
Jun 8, 2019 $0.0225
+5.30%
$113,845 $615
Jun 7, 2019 $0.0214
+2.43%
$108,107 $597
Jun 6, 2019 $0.0209
+0.58%
$105,541 $605
Jun 5, 2019 $0.0208
-1.05%
$104,930 $662
Jun 4, 2019 $0.021
+6.27%
$106,043 $603
Jun 3, 2019 $0.0198
-5.05%
$99,786 $578
Jun 2, 2019 $0.0208
-7.25%
$105,092 $770
Jun 1, 2019 $0.0224
-1.50%
$113,306 $600
May 31, 2019 $0.0228
+0.62%
$115,035 $615
May 30, 2019 $0.0226
-6.52%
$114,319 $604
May 29, 2019 $0.0242
+5.39%
$122,304 $582
May 28, 2019 $0.023
-3.71%
$116,049 $514
May 27, 2019 $0.0239
+5.23%
$120,512 $352
May 26, 2019 $0.0227
+13.98%
$114,524 $542
May 25, 2019 $0.0199
-0.04%
$100,483 $523
May 24, 2019 $0.0199
-22.03%
$100,526 $658
May 23, 2019 $0.0255
-3.84%
$128,927 $666
May 22, 2019 $0.0265
-3.73%
$134,082 $616