Coinranking
Bata Historical Data
BTA
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 21, 2019 | $0.0276 | -8.49% | ||
| May 20, 2019 | $0.0301 | +1.75% | ||
| May 19, 2019 | $0.0296 | +11.40% | ||
| May 18, 2019 | $0.0266 | -2.28% | ||
| May 17, 2019 | $0.0272 | -2.37% | ||
| May 16, 2019 | $0.0279 | -5.84% | ||
| May 15, 2019 | $0.0296 | +4.78% | ||
| May 14, 2019 | $0.0282 | -2.76% | ||
| May 13, 2019 | $0.0291 | +2.89% | ||
| May 12, 2019 | $0.0282 | -2.42% | ||
| May 11, 2019 | $0.0289 | +11.02% | ||
| May 10, 2019 | $0.0261 | +6.09% | ||
| May 9, 2019 | $0.0246 | +0.91% | ||
| May 8, 2019 | $0.0243 | +2.87% | ||
| May 7, 2019 | $0.0237 | -2.26% | ||
| May 6, 2019 | $0.0242 | +3.76% | ||
| May 5, 2019 | $0.0233 | -9.02% | ||
| May 4, 2019 | $0.0256 | +2.07% | ||
| May 3, 2019 | $0.0251 | +0.49% | ||
| May 2, 2019 | $0.025 | +5.73% | ||
| May 1, 2019 | $0.0236 | +1.36% | ||
| Apr 30, 2019 | $0.0233 | -2.13% | ||
| Apr 29, 2019 | $0.0238 | +3.68% | ||
| Apr 28, 2019 | $0.0229 | -6.57% | ||
| Apr 27, 2019 | $0.0245 | +1.59% | ||
| Apr 26, 2019 | $0.0242 | -2.31% | ||
| Apr 25, 2019 | $0.0247 | +3.07% | ||
| Apr 24, 2019 | $0.024 | -1.97% | ||
| Apr 23, 2019 | $0.0245 | +0.66% | ||
| Apr 22, 2019 | $0.0243 | +4.30% | ||
| Apr 21, 2019 | $0.0233 | +0.82% | ||
| Apr 20, 2019 | $0.0231 | -4.53% | ||
| Apr 19, 2019 | $0.0242 | +2.97% | ||
| Apr 18, 2019 | $0.0235 | -5.35% | ||
| Apr 17, 2019 | $0.0249 | +3.86% | ||
| Apr 16, 2019 | $0.0239 | +6.15% | ||
| Apr 15, 2019 | $0.0225 | -90.23% | ||
| Apr 14, 2019 | $0.231 | +0.46% | ||
| Apr 13, 2019 | $0.23 | +0.32% | ||
| Apr 12, 2019 | $0.229 | -0.78% | ||
| Apr 11, 2019 | $0.231 | +0.40% | ||
| Apr 10, 2019 | $0.23 | +0.08% | ||
| Apr 9, 2019 | $0.23 | -0.60% | ||
| Apr 8, 2019 | $0.231 | +0.27% | ||
| Apr 7, 2019 | $0.231 | -0.25% | ||
| Apr 6, 2019 | $0.231 | -1.27% | ||
| Apr 5, 2019 | $0.234 | +1.43% | ||
| Apr 4, 2019 | $0.231 | -0.60% | ||
| Apr 3, 2019 | $0.232 | -0.17% | ||
| Apr 2, 2019 | $0.233 | -2.99% | ||