Bata Historical Data

BTA Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0276
-8.49%
$ 139,285 $ 684
May 20, 2019 $ 0.0301
+1.75%
$ 152,203 $ 398
May 19, 2019 $ 0.0296
+11.40%
$ 149,586 $ 658
May 18, 2019 $ 0.0266
-2.28%
$ 134,277 $ 674
May 17, 2019 $ 0.0272
-2.37%
$ 137,405 $ 397
May 16, 2019 $ 0.0279
-5.84%
$ 140,747 $ 613
May 15, 2019 $ 0.0296
+4.78%
$ 149,478 $ 424
May 14, 2019 $ 0.0282
-2.76%
$ 142,671 $ 457
May 13, 2019 $ 0.0291
+2.89%
$ 146,727 $ 465
May 12, 2019 $ 0.0282
-2.42%
$ 142,596 $ 381
May 11, 2019 $ 0.0289
+11.02%
$ 146,128 $ 720
May 10, 2019 $ 0.0261
+6.09%
$ 131,615 $ 476
May 9, 2019 $ 0.0246
+0.91%
$ 124,055 $ 386
May 8, 2019 $ 0.0243
+2.87%
$ 122,938 $ 431
May 7, 2019 $ 0.0237
-2.26%
$ 119,509 $ 373
May 6, 2019 $ 0.0242
+3.76%
$ 122,275 $ 387
May 5, 2019 $ 0.0233
-9.02%
$ 117,842 $ 593
May 4, 2019 $ 0.0256
+2.07%
$ 129,515 $ 419
May 3, 2019 $ 0.0251
+0.49%
$ 126,888 $ 604
May 2, 2019 $ 0.025
+5.73%
$ 126,269 $ 343
May 1, 2019 $ 0.0236
+1.36%
$ 119,419 $ 284
Apr 30, 2019 $ 0.0233
-2.13%
$ 117,817 $ 423
Apr 29, 2019 $ 0.0238
+3.68%
$ 120,389 $ 345
Apr 28, 2019 $ 0.0229
-6.57%
$ 115,825 $ 330
Apr 27, 2019 $ 0.0245
+1.59%
$ 123,976 $ 314
Apr 26, 2019 $ 0.0242
-2.31%
$ 122,041 $ 397
Apr 25, 2019 $ 0.0247
+3.07%
$ 124,919 $ 374
Apr 24, 2019 $ 0.024
-1.97%
$ 121,203 $ 304
Apr 23, 2019 $ 0.0245
+0.66%
$ 123,629 $ 253
Apr 22, 2019 $ 0.0243
+4.30%
$ 122,822 $ 393
Apr 21, 2019 $ 0.0233
+0.82%
$ 117,761 $ 525
Apr 20, 2019 $ 0.0231
-4.53%
$ 116,800 $ 363
Apr 19, 2019 $ 0.0242
+2.97%
$ 122,340 $ 602
Apr 18, 2019 $ 0.0235
-5.35%
$ 118,809 $ 310
Apr 17, 2019 $ 0.0249
+3.86%
$ 125,536 $ 373
Apr 16, 2019 $ 0.0239
+6.15%
$ 120,869 $ 364
Apr 15, 2019 $ 0.0225
-90.23%
$ 113,861 $ 484
Apr 14, 2019 $ 0.231
+0.46%
$ 1.17 million $ 139,093
Apr 13, 2019 $ 0.23
+0.32%
$ 1.16 million $ 146,216
Apr 12, 2019 $ 0.229
-0.78%
$ 1.16 million $ 215,590
Apr 11, 2019 $ 0.231
+0.40%
$ 1.17 million $ 124,339
Apr 10, 2019 $ 0.23
+0.08%
$ 1.16 million $ 126,859
Apr 9, 2019 $ 0.23
-0.60%
$ 1.16 million $ 128,231
Apr 8, 2019 $ 0.231
+0.27%
$ 1.17 million $ 130,426
Apr 7, 2019 $ 0.231
-0.25%
$ 1.16 million $ 136,029
Apr 6, 2019 $ 0.231
-1.27%
$ 1.17 million $ 136,091
Apr 5, 2019 $ 0.234
+1.43%
$ 1.18 million $ 149,075
Apr 4, 2019 $ 0.231
-0.60%
$ 1.17 million $ 139,880
Apr 3, 2019 $ 0.232
-0.17%
$ 1.17 million $ 166,870
Apr 2, 2019 $ 0.233
-2.99%
$ 1.18 million $ 146,973