Coinranking
Bata Historical Data
BTA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2019 | $0.24 | -0.14% | ||
| Mar 31, 2019 | $0.24 | -4.39% | ||
| Mar 30, 2019 | $0.251 | -0.38% | ||
| Mar 29, 2019 | $0.253 | -3.69% | ||
| Mar 28, 2019 | $0.263 | -1.80% | ||
| Mar 27, 2019 | $0.267 | +1.23K% | ||
| Mar 26, 2019 | $0.0201 | +2.41% | ||
| Mar 25, 2019 | $0.0196 | -0.51% | ||
| Mar 24, 2019 | $0.0197 | +1.91% | ||
| Mar 23, 2019 | $0.0193 | -2.96% | ||
| Mar 22, 2019 | $0.0199 | +8.58% | ||
| Mar 21, 2019 | $0.0183 | -9.26% | ||
| Mar 20, 2019 | $0.0202 | -1.33% | ||
| Mar 19, 2019 | $0.0205 | +3.19% | ||
| Mar 18, 2019 | $0.0198 | +1.73% | ||
| Mar 17, 2019 | $0.0195 | +4.03% | ||
| Mar 16, 2019 | $0.0187 | -4.44% | ||
| Mar 15, 2019 | $0.0196 | +2.65% | ||
| Mar 14, 2019 | $0.0191 | +14.29% | ||
| Mar 13, 2019 | $0.0167 | -3.42% | ||
| Mar 12, 2019 | $0.0173 | -3.00% | ||
| Mar 11, 2019 | $0.0178 | +3.78% | ||
| Mar 10, 2019 | $0.0172 | -1.22% | ||
| Mar 9, 2019 | $0.0174 | -36.22% | ||
| Mar 8, 2019 | $0.0273 | +68.76% | ||
| Mar 7, 2019 | $0.0162 | +2.75% | ||
| Mar 6, 2019 | $0.0157 | +3.96% | ||
| Mar 5, 2019 | $0.0151 | +8.62% | ||
| Mar 4, 2019 | $0.0139 | -25.84% | ||
| Mar 3, 2019 | $0.0188 | +25.02% | ||
| Mar 2, 2019 | $0.015 | -1.20% | ||
| Mar 1, 2019 | $0.0152 | +6.79% | ||
| Feb 28, 2019 | $0.0142 | +3.48% | ||
| Feb 27, 2019 | $0.0138 | +6.75% | ||
| Feb 26, 2019 | $0.0129 | -11.24% | ||
| Feb 25, 2019 | $0.0145 | +2.01% | ||
| Feb 24, 2019 | $0.0142 | -15.48% | ||
| Feb 23, 2019 | $0.0169 | +9.18% | ||
| Feb 22, 2019 | $0.0154 | +3.17% | ||
| Feb 21, 2019 | $0.015 | +9.77% | ||
| Feb 20, 2019 | $0.0136 | -7.02% | ||
| Feb 19, 2019 | $0.0147 | +3.11% | ||
| Feb 18, 2019 | $0.0142 | +2.03% | ||
| Feb 17, 2019 | $0.0139 | -15.74% | ||
| Feb 15, 2019 | $0.0151 | -5.54% | ||
| Feb 14, 2019 | $0.016 | -5.63% | ||
| Feb 13, 2019 | $0.0154 | -0.16% | ||
| Feb 12, 2019 | $0.0154 | +6.75% | ||
| Feb 11, 2019 | $0.0145 | -6.34% | ||
| Feb 10, 2019 | $0.0154 | -4.49% | ||