Data Ownership Protocol Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0023
+3.17%
$ 19.05 million $ 4.49 million
Oct 5, 2024 $ 0.00223
+1.22%
$ 18.46 million $ 3.57 million
Oct 4, 2024 $ 0.0022
+3.68%
$ 18.24 million $ 3.75 million
Oct 3, 2024 $ 0.00212
-8.51%
$ 17.6 million $ 4.89 million
Oct 2, 2024 $ 0.00232
-7.07%
$ 19.22 million $ 4.45 million
Oct 1, 2024 $ 0.00249
-4.97%
$ 20.67 million $ 6.13 million
Sep 30, 2024 $ 0.00263
+15.00%
$ 21.83 million $ 3.31 million
Sep 29, 2024 $ 0.00229
-11.91%
$ 18.98 million $ 4.86 million
Sep 28, 2024 $ 0.0026
-5.54%
$ 21.58 million $ 3.73 million
Sep 27, 2024 $ 0.00275
+2.97%
$ 22.85 million $ 2.59 million
Sep 26, 2024 $ 0.00268
-1.62%
$ 22.2 million $ 4.28 million
Sep 25, 2024 $ 0.00271
+11.63%
$ 22.5 million $ 2.99 million
Sep 24, 2024 $ 0.00243
+2.25%
$ 20.15 million $ 4.67 million
Sep 23, 2024 $ 0.00237
+2.47%
$ 19.7 million $ 4.54 million
Sep 22, 2024 $ 0.00232
-13.19%
$ 19.25 million $ 2.5 million
Sep 21, 2024 $ 0.00267
-2.44%
$ 22.18 million $ 1.97 million
Sep 20, 2024 $ 0.00274
-5.75%
$ 22.74 million $ 3.08 million
Sep 19, 2024 $ 0.0029
-6.15%
$ 24.02 million $ 4.86 million
Sep 18, 2024 $ 0.00307
+11.19%
$ 25.47 million $ 2.73 million
Sep 17, 2024 $ 0.00276
+3.36%
$ 22.91 million $ 2.62 million
Sep 16, 2024 $ 0.00267
-8.39%
$ 22.17 million $ 3.39 million
Sep 15, 2024 $ 0.00293
-5.29%
$ 24.28 million $ 2.71 million
Sep 14, 2024 $ 0.00309
-5.50%
$ 25.37 million $ 3.26 million
Sep 13, 2024 $ 0.00327
+1.17%
$ 26.83 million $ 3.76 million
Sep 12, 2024 $ 0.00323
-6.57%
$ 26.5 million $ 3.66 million
Sep 11, 2024 $ 0.00345
-10.09%
$ 28.34 million $ 5.74 million
Sep 10, 2024 $ 0.00384
+1.13%
$ 31.51 million $ 4.67 million
Sep 9, 2024 $ 0.00378
-10.38%
$ 31.06 million $ 5.56 million
Sep 8, 2024 $ 0.00422
+10.36%
$ 34.6 million $ 5.21 million
Sep 7, 2024 $ 0.00384
+18.03%
$ 31.52 million $ 6.89 million
Sep 6, 2024 $ 0.00325
+4.01%
$ 26.71 million $ 3.93 million
Sep 5, 2024 $ 0.00313
+0.65%
$ 25.72 million $ 3.52 million
Sep 4, 2024 $ 0.00312
+16.59%
$ 25.57 million $ 2.31 million
Sep 3, 2024 $ 0.00268
-7.55%
$ 21.98 million $ 2.65 million
Sep 2, 2024 $ 0.0029
-2.65%
$ 23.81 million $ 2.48 million
Sep 1, 2024 $ 0.00299
+2.30%
$ 24.58 million $ 3.68 million
Aug 31, 2024 $ 0.00293
+1.61%
$ 24.08 million $ 4.02 million
Aug 30, 2024 $ 0.00289
-0.80%
$ 23.71 million $ 3.8 million
Aug 29, 2024 $ 0.00292
-1.58%
$ 23.94 million $ 4.77 million
Aug 28, 2024 $ 0.00296
-4.26%
$ 24.33 million $ 4.59 million
Aug 27, 2024 $ 0.0031
-12.27%
$ 25.44 million $ 5.9 million
Aug 26, 2024 $ 0.00354
-11.74%
$ 29.04 million $ 6.11 million
Aug 25, 2024 $ 0.004
-15.02%
$ 32.87 million $ 6.6 million
Aug 24, 2024 $ 0.00471
-8.78%
$ 38.34 million $ 7.69 million
Aug 23, 2024 $ 0.00516
-0.36%
$ 41.97 million $ 6.54 million
Aug 22, 2024 $ 0.00519
-12.94%
$ 42.21 million $ 7.67 million
Aug 21, 2024 $ 0.00596
-11.91%
$ 48.48 million $ 4.98 million
Aug 20, 2024 $ 0.00677
-4.10%
$ 55.08 million $ 4.42 million
Aug 19, 2024 $ 0.00707
+5.39%
$ 57.52 million $ 4.01 million
Aug 18, 2024 $ 0.00671
+1.14%
$ 54.54 million $ 6.8 million