Data Ownership Protocol Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000209
-4.03%
$ 2.19 million $ 615,050
Jun 21, 2025 $ 0.000218
-4.18%
$ 2.25 million $ 645,513
Jun 20, 2025 $ 0.000227
-3.76%
$ 2.35 million $ 627,072
Jun 19, 2025 $ 0.000236
-4.35%
$ 2.44 million $ 608,610
Jun 18, 2025 $ 0.000247
-5.26%
$ 2.55 million $ 854,271
Jun 17, 2025 $ 0.000261
+14.79%
$ 2.69 million $ 1.23 million
Jun 16, 2025 $ 0.000227
-0.37%
$ 2.35 million $ 760,191
Jun 15, 2025 $ 0.000228
-2.29%
$ 2.36 million $ 738,256
Jun 14, 2025 $ 0.000233
+5.04%
$ 2.4 million $ 790,723
Jun 13, 2025 $ 0.000222
+2.02%
$ 2.28 million $ 945,854
Jun 12, 2025 $ 0.000218
+0.56%
$ 2.24 million $ 581,691
Jun 11, 2025 $ 0.000217
-7.93%
$ 2.23 million $ 586,183
Jun 10, 2025 $ 0.000235
-5.30%
$ 2.42 million $ 654,983
Jun 9, 2025 $ 0.000249
-0.30%
$ 2.55 million $ 711,108
Jun 8, 2025 $ 0.000249
+0.98%
$ 2.56 million $ 496,548
Jun 7, 2025 $ 0.000247
+3.05%
$ 2.51 million $ 768,888
Jun 6, 2025 $ 0.00024
+0.11%
$ 2.44 million $ 586,150
Jun 5, 2025 $ 0.000239
-4.72%
$ 2.43 million $ 530,322
Jun 4, 2025 $ 0.000251
-9.62%
$ 2.56 million $ 580,776
Jun 3, 2025 $ 0.000278
+1.10%
$ 2.83 million $ 664,175
Jun 2, 2025 $ 0.000275
-0.46%
$ 2.8 million $ 665,806
Jun 1, 2025 $ 0.000276
+0.57%
$ 2.81 million $ 726,456
May 31, 2025 $ 0.000275
+1.14%
$ 2.8 million $ 682,965
May 30, 2025 $ 0.000272
-2.65%
$ 2.76 million $ 751,361
May 29, 2025 $ 0.000279
+2.08%
$ 2.84 million $ 610,819
May 28, 2025 $ 0.000274
+1.25%
$ 2.78 million $ 699,775
May 27, 2025 $ 0.00027
+0.45%
$ 2.75 million $ 798,739
May 26, 2025 $ 0.000269
-0.42%
$ 2.74 million $ 758,880
May 25, 2025 $ 0.00027
-1.12%
$ 2.75 million $ 748,744
May 24, 2025 $ 0.000273
+0.79%
$ 2.76 million $ 720,423
May 23, 2025 $ 0.000271
-5.06%
$ 2.74 million $ 750,686
May 22, 2025 $ 0.000285
+1.43%
$ 2.89 million $ 833,419
May 21, 2025 $ 0.000281
-5.17%
$ 2.85 million $ 688,587
May 20, 2025 $ 0.000297
+2.56%
$ 3 million $ 654,774
May 19, 2025 $ 0.000289
-3.64%
$ 2.93 million $ 1.32 million
May 18, 2025 $ 0.0003
-0.05%
$ 3.04 million $ 1.32 million
May 17, 2025 $ 0.0003
+3.23%
$ 3.01 million $ 1.21 million
May 16, 2025 $ 0.000291
+1.08%
$ 2.92 million $ 1.21 million
May 15, 2025 $ 0.000288
-4.44%
$ 2.89 million $ 1.18 million
May 14, 2025 $ 0.000301
-4.96%
$ 3.02 million $ 1.08 million
May 13, 2025 $ 0.000317
+2.21%
$ 3.18 million $ 955,502
May 12, 2025 $ 0.00031
-4.40%
$ 3.11 million $ 947,655
May 11, 2025 $ 0.000324
-3.68%
$ 3.25 million $ 1.11 million
May 10, 2025 $ 0.000337
+5.48%
$ 3.38 million $ 1.24 million
May 9, 2025 $ 0.000319
+7.48%
$ 3.2 million $ 1.16 million
May 8, 2025 $ 0.000297
+4.13%
$ 2.98 million $ 1.18 million
May 7, 2025 $ 0.000285
+4.01%
$ 2.86 million $ 758,896
May 6, 2025 $ 0.000274
-3.97%
$ 2.75 million $ 725,500
May 5, 2025 $ 0.000286
-0.68%
$ 2.86 million $ 858,227
May 4, 2025 $ 0.000288
-4.12%
$ 2.88 million $ 901,357