Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.000247
+3.05%
$2.51 million $768,888
Jun 6, 2025 $0.00024
+0.11%
$2.44 million $586,150
Jun 5, 2025 $0.000239
-4.72%
$2.43 million $530,322
Jun 4, 2025 $0.000251
-9.62%
$2.56 million $580,776
Jun 3, 2025 $0.000278
+1.10%
$2.83 million $664,175
Jun 2, 2025 $0.000275
-0.46%
$2.8 million $665,806
Jun 1, 2025 $0.000276
+0.57%
$2.81 million $726,456
May 31, 2025 $0.000275
+1.14%
$2.8 million $682,965
May 30, 2025 $0.000272
-2.65%
$2.76 million $751,361
May 29, 2025 $0.000279
+2.08%
$2.84 million $610,819
May 28, 2025 $0.000274
+1.25%
$2.78 million $699,775
May 27, 2025 $0.00027
+0.45%
$2.75 million $798,739
May 26, 2025 $0.000269
-0.42%
$2.74 million $758,880
May 25, 2025 $0.00027
-1.12%
$2.75 million $748,744
May 24, 2025 $0.000273
+0.79%
$2.76 million $720,423
May 23, 2025 $0.000271
-5.06%
$2.74 million $750,686
May 22, 2025 $0.000285
+1.43%
$2.89 million $833,419
May 21, 2025 $0.000281
-5.17%
$2.85 million $688,587
May 20, 2025 $0.000297
+2.56%
$3 million $654,774
May 19, 2025 $0.000289
-3.64%
$2.93 million $1.32 million
May 18, 2025 $0.0003
-0.05%
$3.04 million $1.32 million
May 17, 2025 $0.0003
+3.23%
$3.01 million $1.21 million
May 16, 2025 $0.000291
+1.08%
$2.92 million $1.21 million
May 15, 2025 $0.000288
-4.44%
$2.89 million $1.18 million
May 14, 2025 $0.000301
-4.96%
$3.02 million $1.08 million
May 13, 2025 $0.000317
+2.21%
$3.18 million $955,502
May 12, 2025 $0.00031
-4.40%
$3.11 million $947,655
May 11, 2025 $0.000324
-3.68%
$3.25 million $1.11 million
May 10, 2025 $0.000337
+5.48%
$3.38 million $1.24 million
May 9, 2025 $0.000319
+7.48%
$3.2 million $1.16 million
May 8, 2025 $0.000297
+4.13%
$2.98 million $1.18 million
May 7, 2025 $0.000285
+4.01%
$2.86 million $758,896
May 6, 2025 $0.000274
-3.97%
$2.75 million $725,500
May 5, 2025 $0.000286
-0.68%
$2.86 million $858,227
May 4, 2025 $0.000288
-4.12%
$2.88 million $901,357
May 3, 2025 $0.0003
-3.29%
$2.93 million $1.05 million
May 2, 2025 $0.00031
-6.43%
$3.03 million $1.01 million
May 1, 2025 $0.000331
-0.51%
$3.24 million $933,347
Apr 30, 2025 $0.000333
-1.15%
$3.26 million $996,127
Apr 29, 2025 $0.000337
+0.41%
$3.3 million $309,160
Apr 28, 2025 $0.000336
-5.20%
$3.29 million $1.58 million
Apr 27, 2025 $0.000354
+2.16%
$3.46 million $1.59 million
Apr 26, 2025 $0.000347
-4.37%
$3.39 million $1.68 million
Apr 25, 2025 $0.000363
-2.98%
$3.55 million $2.53 million
Apr 24, 2025 $0.000373
+13.50%
$3.65 million $823,556
Apr 23, 2025 $0.000329
+6.45%
$3.21 million $733,419
Apr 22, 2025 $0.000309
+1.55%
$3.02 million $762,089
Apr 21, 2025 $0.000304
+1.28%
$2.98 million $780,060
Apr 20, 2025 $0.0003
-1.55%
$2.94 million $865,675
Apr 19, 2025 $0.000305
+1.14%
$2.97 million $775,032