Data Ownership Protocol Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000297
+2.56%
$ 3 million $ 654,774
May 19, 2025 $ 0.000289
-3.64%
$ 2.93 million $ 1.32 million
May 18, 2025 $ 0.0003
-0.05%
$ 3.04 million $ 1.32 million
May 17, 2025 $ 0.0003
+3.23%
$ 3.01 million $ 1.21 million
May 16, 2025 $ 0.000291
+1.08%
$ 2.92 million $ 1.21 million
May 15, 2025 $ 0.000288
-4.44%
$ 2.89 million $ 1.18 million
May 14, 2025 $ 0.000301
-4.96%
$ 3.02 million $ 1.08 million
May 13, 2025 $ 0.000317
+2.21%
$ 3.18 million $ 955,502
May 12, 2025 $ 0.00031
-4.40%
$ 3.11 million $ 947,655
May 11, 2025 $ 0.000324
-3.68%
$ 3.25 million $ 1.11 million
May 10, 2025 $ 0.000337
+5.48%
$ 3.38 million $ 1.24 million
May 9, 2025 $ 0.000319
+7.48%
$ 3.2 million $ 1.16 million
May 8, 2025 $ 0.000297
+4.13%
$ 2.98 million $ 1.18 million
May 7, 2025 $ 0.000285
+4.01%
$ 2.86 million $ 758,896
May 6, 2025 $ 0.000274
-3.97%
$ 2.75 million $ 725,500
May 5, 2025 $ 0.000286
-0.68%
$ 2.86 million $ 858,227
May 4, 2025 $ 0.000288
-4.12%
$ 2.88 million $ 901,357
May 3, 2025 $ 0.0003
-3.29%
$ 2.93 million $ 1.05 million
May 2, 2025 $ 0.00031
-6.43%
$ 3.03 million $ 1.01 million
May 1, 2025 $ 0.000331
-0.51%
$ 3.24 million $ 933,347
Apr 30, 2025 $ 0.000333
-1.15%
$ 3.26 million $ 996,127
Apr 29, 2025 $ 0.000337
+0.41%
$ 3.3 million $ 309,160
Apr 28, 2025 $ 0.000336
-5.20%
$ 3.29 million $ 1.58 million
Apr 27, 2025 $ 0.000354
+2.16%
$ 3.46 million $ 1.59 million
Apr 26, 2025 $ 0.000347
-4.37%
$ 3.39 million $ 1.68 million
Apr 25, 2025 $ 0.000363
-2.98%
$ 3.55 million $ 2.53 million
Apr 24, 2025 $ 0.000373
+13.50%
$ 3.65 million $ 823,556
Apr 23, 2025 $ 0.000329
+6.45%
$ 3.21 million $ 733,419
Apr 22, 2025 $ 0.000309
+1.55%
$ 3.02 million $ 762,089
Apr 21, 2025 $ 0.000304
+1.28%
$ 2.98 million $ 780,060
Apr 20, 2025 $ 0.0003
-1.55%
$ 2.94 million $ 865,675
Apr 19, 2025 $ 0.000305
+1.14%
$ 2.97 million $ 775,032
Apr 18, 2025 $ 0.000302
-5.41%
$ 2.93 million $ 751,289
Apr 17, 2025 $ 0.000319
+5.81%
$ 3.1 million $ 773,193
Apr 16, 2025 $ 0.000301
-0.32%
$ 2.93 million $ 665,071
Apr 15, 2025 $ 0.000302
-0.99%
$ 2.94 million $ 591,140
Apr 14, 2025 $ 0.000305
-0.29%
$ 2.96 million $ 667,251
Apr 13, 2025 $ 0.000305
-6.36%
$ 2.96 million $ 740,164
Apr 12, 2025 $ 0.000325
+6.63%
$ 3.06 million $ 689,218
Apr 11, 2025 $ 0.000305
+1.49%
$ 2.87 million $ 631,974
Apr 10, 2025 $ 0.000301
-7.93%
$ 2.83 million $ 947,511
Apr 9, 2025 $ 0.000327
+20.51%
$ 3.08 million $ 989,666
Apr 8, 2025 $ 0.000272
-13.12%
$ 2.56 million $ 1.05 million
Apr 7, 2025 $ 0.000314
+13.74%
$ 2.95 million $ 910,110
Apr 6, 2025 $ 0.000276
-10.18%
$ 2.6 million $ 1.27 million
Apr 5, 2025 $ 0.000307
-1.53%
$ 2.89 million $ 1.16 million
Apr 4, 2025 $ 0.000312
-9.67%
$ 2.94 million $ 1.42 million
Apr 3, 2025 $ 0.000345
+15.19%
$ 3.25 million $ 1.79 million
Apr 2, 2025 $ 0.0003
-9.47%
$ 2.82 million $ 1.79 million
Apr 1, 2025 $ 0.000331
-2.35%
$ 3.12 million $ 1.84 million