Data Ownership Protocol Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000339
-12.08%
$ 3.19 million $ 2.08 million
Mar 30, 2025 $ 0.000386
-1.35%
$ 3.63 million $ 1.69 million
Mar 29, 2025 $ 0.000391
+3.43%
$ 3.68 million $ 1.98 million
Mar 28, 2025 $ 0.000378
-12.13%
$ 3.56 million $ 1.72 million
Mar 27, 2025 $ 0.00043
+3.78%
$ 4.05 million $ 2.32 million
Mar 26, 2025 $ 0.000414
-6.40%
$ 3.9 million $ 1.79 million
Mar 25, 2025 $ 0.000443
+3.42%
$ 4.17 million $ 2.27 million
Mar 24, 2025 $ 0.000428
+0.18%
$ 4.03 million $ 2 million
Mar 23, 2025 $ 0.000427
+0.80%
$ 4.02 million $ 2.31 million
Mar 22, 2025 $ 0.000424
-1.17%
$ 3.99 million $ 2.1 million
Mar 21, 2025 $ 0.000429
+4.49%
$ 4.04 million $ 2.07 million
Mar 20, 2025 $ 0.00041
-7.02%
$ 3.86 million $ 2.51 million
Mar 19, 2025 $ 0.000441
+14.93%
$ 4.15 million $ 2.18 million
Mar 18, 2025 $ 0.000383
-7.11%
$ 3.61 million $ 1.24 million
Mar 17, 2025 $ 0.000493
+16.00%
$ 4.65 million $ 952,975
Mar 16, 2025 $ 0.000425
-10.41%
$ 4.01 million $ 939,992
Mar 15, 2025 $ 0.000473
+25.96%
$ 4.46 million $ 2.14 million
Mar 14, 2025 $ 0.000356
+5.12%
$ 3.36 million $ 1.04 million
Mar 13, 2025 $ 0.000339
+0.75%
$ 3.19 million $ 754,372
Mar 12, 2025 $ 0.000337
-2.62%
$ 3.17 million $ 874,857
Mar 11, 2025 $ 0.000346
+8.49%
$ 3.25 million $ 847,847
Mar 10, 2025 $ 0.000318
-3.87%
$ 2.99 million $ 747,654
Mar 9, 2025 $ 0.00033
+4.58%
$ 3.11 million $ 943,324
Mar 8, 2025 $ 0.000316
-5.21%
$ 2.89 million $ 941,979
Mar 7, 2025 $ 0.000334
-5.96%
$ 3.05 million $ 855,021
Mar 6, 2025 $ 0.000355
-8.23%
$ 3.24 million $ 838,898
Mar 5, 2025 $ 0.000387
-4.13%
$ 3.54 million $ 922,252
Mar 4, 2025 $ 0.000404
-14.40%
$ 3.69 million $ 788,701
Mar 3, 2025 $ 0.000472
-19.24%
$ 4.32 million $ 899,441
Mar 2, 2025 $ 0.000586
+9.84%
$ 5.36 million $ 1.14 million
Mar 1, 2025 $ 0.000533
-7.49%
$ 4.88 million $ 894,276
Feb 28, 2025 $ 0.000576
-2.27%
$ 5.27 million $ 760,368
Feb 27, 2025 $ 0.000589
-2.84%
$ 5.38 million $ 2.15 million
Feb 26, 2025 $ 0.000606
-2.20%
$ 5.54 million $ 3.68 million
Feb 25, 2025 $ 0.00062
-12.20%
$ 5.67 million $ 5.05 million
Feb 24, 2025 $ 0.000706
+0.42%
$ 6.45 million $ 5.25 million
Feb 23, 2025 $ 0.000703
+5.74%
$ 6.43 million $ 2.03 million
Feb 22, 2025 $ 0.000664
+6.32%
$ 6.08 million $ 1.15 million
Feb 21, 2025 $ 0.000625
-1.37%
$ 5.71 million $ 1.4 million
Feb 20, 2025 $ 0.000634
-13.04%
$ 5.79 million $ 4.17 million
Feb 19, 2025 $ 0.00073
+16.19%
$ 6.67 million $ 3.15 million
Feb 18, 2025 $ 0.000628
+2.31%
$ 5.74 million $ 5.07 million
Feb 17, 2025 $ 0.000614
+3.40%
$ 5.61 million $ 9.1 million
Feb 16, 2025 $ 0.000593
-2.17%
$ 5.42 million $ 4.6 million
Feb 15, 2025 $ 0.000606
+1.94%
$ 5.54 million $ 1.92 million
Feb 14, 2025 $ 0.000595
-6.41%
$ 5.44 million $ 2.62 million
Feb 13, 2025 $ 0.000635
-9.09%
$ 5.81 million $ 2.83 million
Feb 12, 2025 $ 0.000698
+6.49%
$ 6.39 million $ 3.22 million
Feb 11, 2025 $ 0.000656
-7.93%
$ 6 million $ 2.46 million
Feb 10, 2025 $ 0.000712
+10.87%
$ 6.51 million $ 2.11 million