Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.000302
-5.41%
$2.93 million $751,289
Apr 17, 2025 $0.000319
+5.81%
$3.1 million $773,193
Apr 16, 2025 $0.000301
-0.32%
$2.93 million $665,071
Apr 15, 2025 $0.000302
-0.99%
$2.94 million $591,140
Apr 14, 2025 $0.000305
-0.29%
$2.96 million $667,251
Apr 13, 2025 $0.000305
-6.36%
$2.96 million $740,164
Apr 12, 2025 $0.000325
+6.63%
$3.06 million $689,218
Apr 11, 2025 $0.000305
+1.49%
$2.87 million $631,974
Apr 10, 2025 $0.000301
-7.93%
$2.83 million $947,511
Apr 9, 2025 $0.000327
+20.51%
$3.08 million $989,666
Apr 8, 2025 $0.000272
-13.12%
$2.56 million $1.05 million
Apr 7, 2025 $0.000314
+13.74%
$2.95 million $910,110
Apr 6, 2025 $0.000276
-10.18%
$2.6 million $1.27 million
Apr 5, 2025 $0.000307
-1.53%
$2.89 million $1.16 million
Apr 4, 2025 $0.000312
-9.67%
$2.94 million $1.42 million
Apr 3, 2025 $0.000345
+15.19%
$3.25 million $1.79 million
Apr 2, 2025 $0.0003
-9.47%
$2.82 million $1.79 million
Apr 1, 2025 $0.000331
-2.35%
$3.12 million $1.84 million
Mar 31, 2025 $0.000339
-12.08%
$3.19 million $2.08 million
Mar 30, 2025 $0.000386
-1.35%
$3.63 million $1.69 million
Mar 29, 2025 $0.000391
+3.43%
$3.68 million $1.98 million
Mar 28, 2025 $0.000378
-12.13%
$3.56 million $1.72 million
Mar 27, 2025 $0.00043
+3.78%
$4.05 million $2.32 million
Mar 26, 2025 $0.000414
-6.40%
$3.9 million $1.79 million
Mar 25, 2025 $0.000443
+3.42%
$4.17 million $2.27 million
Mar 24, 2025 $0.000428
+0.18%
$4.03 million $2 million
Mar 23, 2025 $0.000427
+0.80%
$4.02 million $2.31 million
Mar 22, 2025 $0.000424
-1.17%
$3.99 million $2.1 million
Mar 21, 2025 $0.000429
+4.49%
$4.04 million $2.07 million
Mar 20, 2025 $0.00041
-7.02%
$3.86 million $2.51 million
Mar 19, 2025 $0.000441
+14.93%
$4.15 million $2.18 million
Mar 18, 2025 $0.000383
-7.11%
$3.61 million $1.24 million
Mar 17, 2025 $0.000493
+16.00%
$4.65 million $952,975
Mar 16, 2025 $0.000425
-10.41%
$4.01 million $939,992
Mar 15, 2025 $0.000473
+25.96%
$4.46 million $2.14 million
Mar 14, 2025 $0.000356
+5.12%
$3.36 million $1.04 million
Mar 13, 2025 $0.000339
+0.75%
$3.19 million $754,372
Mar 12, 2025 $0.000337
-2.62%
$3.17 million $874,857
Mar 11, 2025 $0.000346
+8.49%
$3.25 million $847,847
Mar 10, 2025 $0.000318
-3.87%
$2.99 million $747,654
Mar 9, 2025 $0.00033
+4.58%
$3.11 million $943,324
Mar 8, 2025 $0.000316
-5.21%
$2.89 million $941,979
Mar 7, 2025 $0.000334
-5.96%
$3.05 million $855,021
Mar 6, 2025 $0.000355
-8.23%
$3.24 million $838,898
Mar 5, 2025 $0.000387
-4.13%
$3.54 million $922,252
Mar 4, 2025 $0.000404
-14.40%
$3.69 million $788,701
Mar 3, 2025 $0.000472
-19.24%
$4.32 million $899,441
Mar 2, 2025 $0.000586
+9.84%
$5.36 million $1.14 million
Mar 1, 2025 $0.000533
-7.49%
$4.88 million $894,276
Feb 28, 2025 $0.000576
-2.27%
$5.27 million $760,368