Data Ownership Protocol Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000387
-4.13%
$ 3.54 million $ 922,252
Mar 4, 2025 $ 0.000404
-14.40%
$ 3.69 million $ 788,701
Mar 3, 2025 $ 0.000472
-19.24%
$ 4.32 million $ 899,441
Mar 2, 2025 $ 0.000586
+9.84%
$ 5.36 million $ 1.14 million
Mar 1, 2025 $ 0.000533
-7.49%
$ 4.88 million $ 894,276
Feb 28, 2025 $ 0.000576
-2.27%
$ 5.27 million $ 760,368
Feb 27, 2025 $ 0.000589
-2.84%
$ 5.38 million $ 2.15 million
Feb 26, 2025 $ 0.000606
-2.20%
$ 5.54 million $ 3.68 million
Feb 25, 2025 $ 0.00062
-12.20%
$ 5.67 million $ 5.05 million
Feb 24, 2025 $ 0.000706
+0.42%
$ 6.45 million $ 5.25 million
Feb 23, 2025 $ 0.000703
+5.74%
$ 6.43 million $ 2.03 million
Feb 22, 2025 $ 0.000664
+6.32%
$ 6.08 million $ 1.15 million
Feb 21, 2025 $ 0.000625
-1.37%
$ 5.71 million $ 1.4 million
Feb 20, 2025 $ 0.000634
-13.04%
$ 5.79 million $ 4.17 million
Feb 19, 2025 $ 0.00073
+16.19%
$ 6.67 million $ 3.15 million
Feb 18, 2025 $ 0.000628
+2.31%
$ 5.74 million $ 5.07 million
Feb 17, 2025 $ 0.000614
+3.40%
$ 5.61 million $ 9.1 million
Feb 16, 2025 $ 0.000593
-2.17%
$ 5.42 million $ 4.6 million
Feb 15, 2025 $ 0.000606
+1.94%
$ 5.54 million $ 1.92 million
Feb 14, 2025 $ 0.000595
-6.41%
$ 5.44 million $ 2.62 million
Feb 13, 2025 $ 0.000635
-9.09%
$ 5.81 million $ 2.83 million
Feb 12, 2025 $ 0.000698
+6.49%
$ 6.39 million $ 3.22 million
Feb 11, 2025 $ 0.000656
-7.93%
$ 6 million $ 2.46 million
Feb 10, 2025 $ 0.000712
+10.87%
$ 6.51 million $ 2.11 million
Feb 9, 2025 $ 0.000642
-5.45%
$ 5.87 million $ 672,302
Feb 8, 2025 $ 0.000679
+3.54%
$ 6.21 million $ 2.06 million
Feb 7, 2025 $ 0.000654
-11.12%
$ 5.98 million $ 1.87 million
Feb 6, 2025 $ 0.000735
+15.01%
$ 6.72 million $ 2.19 million
Feb 5, 2025 $ 0.000639
+0.32%
$ 5.84 million $ 1.67 million
Feb 4, 2025 $ 0.000637
-6.51%
$ 5.82 million $ 2.78 million
Feb 3, 2025 $ 0.000681
-2.66%
$ 6.23 million $ 2.04 million
Feb 2, 2025 $ 0.000707
-10.12%
$ 6.46 million $ 1.89 million
Feb 1, 2025 $ 0.000789
-16.76%
$ 7 million $ 1.88 million
Jan 31, 2025 $ 0.000947
+0.73%
$ 8.39 million $ 1.65 million
Jan 30, 2025 $ 0.00094
-13.37%
$ 8.33 million $ 1.93 million
Jan 29, 2025 $ 0.00109
+15.41%
$ 9.68 million $ 3.41 million
Jan 28, 2025 $ 0.000946
-7.74%
$ 8.39 million $ 2.76 million
Jan 27, 2025 $ 0.00103
-29.72%
$ 9.12 million $ 3.74 million
Jan 26, 2025 $ 0.00148
+79.52%
$ 13.09 million $ 9.29 million
Jan 25, 2025 $ 0.000785
+10.88%
$ 6.96 million $ 3.09 million
Jan 24, 2025 $ 0.000707
-29.59%
$ 6.27 million $ 3.27 million
Jan 23, 2025 $ 0.001
-0.29%
$ 8.89 million $ 2.41 million
Jan 22, 2025 $ 0.00101
-0.02%
$ 8.92 million $ 5.22 million
Jan 21, 2025 $ 0.00101
+3.95%
$ 8.92 million $ 4.25 million
Jan 20, 2025 $ 0.000967
-6.19%
$ 8.58 million $ 5.9 million
Jan 19, 2025 $ 0.00103
-12.42%
$ 9.14 million $ 2.95 million
Jan 18, 2025 $ 0.00118
-10.10%
$ 10.47 million $ 4.61 million
Jan 17, 2025 $ 0.00131
+3.46%
$ 11.61 million $ 5.11 million
Jan 16, 2025 $ 0.00127
+1.61%
$ 11.23 million $ 5.48 million
Jan 15, 2025 $ 0.00125
+8.89%
$ 11.05 million $ 5.98 million