Data Ownership Protocol Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000642
-5.45%
$ 5.87 million $ 672,302
Feb 8, 2025 $ 0.000679
+3.54%
$ 6.21 million $ 2.06 million
Feb 7, 2025 $ 0.000654
-11.12%
$ 5.98 million $ 1.87 million
Feb 6, 2025 $ 0.000735
+15.01%
$ 6.72 million $ 2.19 million
Feb 5, 2025 $ 0.000639
+0.32%
$ 5.84 million $ 1.67 million
Feb 4, 2025 $ 0.000637
-6.51%
$ 5.82 million $ 2.78 million
Feb 3, 2025 $ 0.000681
-2.66%
$ 6.23 million $ 2.04 million
Feb 2, 2025 $ 0.000707
-10.12%
$ 6.46 million $ 1.89 million
Feb 1, 2025 $ 0.000789
-16.76%
$ 7 million $ 1.88 million
Jan 31, 2025 $ 0.000947
+0.73%
$ 8.39 million $ 1.65 million
Jan 30, 2025 $ 0.00094
-13.37%
$ 8.33 million $ 1.93 million
Jan 29, 2025 $ 0.00109
+15.41%
$ 9.68 million $ 3.41 million
Jan 28, 2025 $ 0.000946
-7.74%
$ 8.39 million $ 2.76 million
Jan 27, 2025 $ 0.00103
-29.72%
$ 9.12 million $ 3.74 million
Jan 26, 2025 $ 0.00148
+79.52%
$ 13.09 million $ 9.29 million
Jan 25, 2025 $ 0.000785
+10.88%
$ 6.96 million $ 3.09 million
Jan 24, 2025 $ 0.000707
-29.59%
$ 6.27 million $ 3.27 million
Jan 23, 2025 $ 0.001
-0.29%
$ 8.89 million $ 2.41 million
Jan 22, 2025 $ 0.00101
-0.02%
$ 8.92 million $ 5.22 million
Jan 21, 2025 $ 0.00101
+3.95%
$ 8.92 million $ 4.25 million
Jan 20, 2025 $ 0.000967
-6.19%
$ 8.58 million $ 5.9 million
Jan 19, 2025 $ 0.00103
-12.42%
$ 9.14 million $ 2.95 million
Jan 18, 2025 $ 0.00118
-10.10%
$ 10.47 million $ 4.61 million
Jan 17, 2025 $ 0.00131
+3.46%
$ 11.61 million $ 5.11 million
Jan 16, 2025 $ 0.00127
+1.61%
$ 11.23 million $ 5.48 million
Jan 15, 2025 $ 0.00125
+8.89%
$ 11.05 million $ 5.98 million
Jan 14, 2025 $ 0.00114
+9.08%
$ 10.14 million $ 5.99 million
Jan 13, 2025 $ 0.00105
-11.32%
$ 9.31 million $ 3.66 million
Jan 12, 2025 $ 0.00118
-4.73%
$ 10.5 million $ 5.67 million
Jan 11, 2025 $ 0.00124
-1.56%
$ 11.02 million $ 2.87 million
Jan 10, 2025 $ 0.00126
+4.00%
$ 11.19 million $ 4.44 million
Jan 9, 2025 $ 0.00121
-2.53%
$ 10.77 million $ 4.75 million
Jan 8, 2025 $ 0.00125
-6.01%
$ 11.05 million $ 4.42 million
Jan 7, 2025 $ 0.00132
-12.82%
$ 11.74 million $ 5.39 million
Jan 6, 2025 $ 0.00153
+3.73%
$ 13.54 million $ 4.57 million
Jan 5, 2025 $ 0.00147
-4.08%
$ 13.03 million $ 5.6 million
Jan 4, 2025 $ 0.00153
-1.64%
$ 13.38 million $ 5.28 million
Jan 3, 2025 $ 0.00156
+1.71%
$ 13.6 million $ 5.02 million
Jan 2, 2025 $ 0.00153
+4.49%
$ 13.37 million $ 5.67 million
Jan 1, 2025 $ 0.00147
+3.59%
$ 12.81 million $ 5.38 million
Dec 31, 2024 $ 0.00141
-4.67%
$ 12.36 million $ 3.73 million
Dec 30, 2024 $ 0.00149
+0.88%
$ 12.97 million $ 3.52 million
Dec 29, 2024 $ 0.00147
-7.69%
$ 12.85 million $ 3.47 million
Dec 28, 2024 $ 0.00159
+6.71%
$ 13.9 million $ 2.25 million
Dec 27, 2024 $ 0.00149
+3.94%
$ 13.02 million $ 1.62 million
Dec 26, 2024 $ 0.00143
-6.47%
$ 12.52 million $ 1.8 million
Dec 25, 2024 $ 0.00153
-2.68%
$ 13.39 million $ 2.54 million
Dec 24, 2024 $ 0.00157
+1.64%
$ 13.74 million $ 2.34 million
Dec 23, 2024 $ 0.00155
+10.72%
$ 13.51 million $ 1.63 million
Dec 22, 2024 $ 0.00139
-1.43%
$ 12.16 million $ 1.42 million