Data Ownership Protocol Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00331
+46.56%
$ 27.9 million $ 8.22 million
Dec 3, 2024 $ 0.00226
+9.74%
$ 19.04 million $ 3.81 million
Dec 2, 2024 $ 0.00206
-18.02%
$ 17.36 million $ 4.74 million
Dec 1, 2024 $ 0.0025
+28.09%
$ 21.06 million $ 6.58 million
Nov 30, 2024 $ 0.00195
+5.20%
$ 16.47 million $ 2.51 million
Nov 29, 2024 $ 0.00186
+6.15%
$ 15.69 million $ 2.27 million
Nov 28, 2024 $ 0.00175
-0.62%
$ 14.79 million $ 2.27 million
Nov 27, 2024 $ 0.00177
+12.28%
$ 14.91 million $ 2.37 million
Nov 26, 2024 $ 0.00157
-5.31%
$ 13.27 million $ 2.31 million
Nov 25, 2024 $ 0.00166
-3.60%
$ 14.02 million $ 1.25 million
Nov 24, 2024 $ 0.00173
+4.79%
$ 14.57 million $ 3.47 million
Nov 23, 2024 $ 0.00165
+1.36%
$ 13.9 million $ 4.48 million
Nov 22, 2024 $ 0.00163
+0.42%
$ 13.75 million $ 4.53 million
Nov 21, 2024 $ 0.00163
+1.28%
$ 13.73 million $ 4.84 million
Nov 20, 2024 $ 0.00161
-8.58%
$ 13.56 million $ 4.99 million
Nov 19, 2024 $ 0.00176
-6.36%
$ 14.83 million $ 5.7 million
Nov 18, 2024 $ 0.00188
-8.70%
$ 15.84 million $ 6.02 million
Nov 17, 2024 $ 0.00207
-0.18%
$ 17.48 million $ 8.63 million
Nov 16, 2024 $ 0.00208
+10.58%
$ 17.52 million $ 7.71 million
Nov 15, 2024 $ 0.00188
-4.35%
$ 15.85 million $ 7.42 million
Nov 14, 2024 $ 0.00196
+12.49%
$ 16.57 million $ 6.88 million
Nov 13, 2024 $ 0.00175
+0.06%
$ 14.73 million $ 7.04 million
Nov 12, 2024 $ 0.00175
-11.97%
$ 14.74 million $ 7.35 million
Nov 11, 2024 $ 0.00199
+9.99%
$ 16.75 million $ 7.29 million
Nov 10, 2024 $ 0.0018
-18.00%
$ 15.23 million $ 5.73 million
Nov 9, 2024 $ 0.0022
+51.59%
$ 18.57 million $ 8.94 million
Nov 8, 2024 $ 0.00145
-3.66%
$ 12.25 million $ 4.27 million
Nov 7, 2024 $ 0.00151
-2.96%
$ 12.71 million $ 4.23 million
Nov 6, 2024 $ 0.00155
+8.56%
$ 13.09 million $ 4.85 million
Nov 5, 2024 $ 0.00143
+8.83%
$ 12.06 million $ 4.83 million
Nov 4, 2024 $ 0.00131
-1.04%
$ 11.08 million $ 4.74 million
Nov 3, 2024 $ 0.00133
-13.14%
$ 11.21 million $ 5.67 million
Nov 2, 2024 $ 0.00153
-10.11%
$ 12.9 million $ 3.94 million
Nov 1, 2024 $ 0.0017
-0.96%
$ 14.35 million $ 4.59 million
Oct 31, 2024 $ 0.00172
-5.96%
$ 14.48 million $ 5.14 million
Oct 30, 2024 $ 0.00183
-4.04%
$ 15.4 million $ 4.35 million
Oct 29, 2024 $ 0.0019
+2.63%
$ 16.05 million $ 5 million
Oct 28, 2024 $ 0.00185
-3.96%
$ 15.64 million $ 5.18 million
Oct 27, 2024 $ 0.00193
+6.45%
$ 16.28 million $ 4.95 million
Oct 26, 2024 $ 0.00181
+4.06%
$ 15.3 million $ 5.81 million
Oct 25, 2024 $ 0.00175
-17.43%
$ 14.76 million $ 5.57 million
Oct 24, 2024 $ 0.00212
+2.22%
$ 17.88 million $ 4.49 million
Oct 23, 2024 $ 0.00207
-7.63%
$ 17.5 million $ 5.11 million
Oct 22, 2024 $ 0.00225
+2.13%
$ 18.94 million $ 6.35 million
Oct 21, 2024 $ 0.0022
-3.84%
$ 18.55 million $ 6.78 million
Oct 20, 2024 $ 0.00229
-5.55%
$ 19.29 million $ 7.56 million
Oct 19, 2024 $ 0.00242
-0.61%
$ 20.43 million $ 8.06 million
Oct 18, 2024 $ 0.00244
+8.83%
$ 20.55 million $ 9.93 million
Oct 17, 2024 $ 0.00224
-23.58%
$ 18.88 million $ 11.47 million
Oct 16, 2024 $ 0.00292
+34.91%
$ 24.66 million $ 8.18 million