WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00238
+0.52%
$1.68 million $4,730
Mar 24, 2026 $0.00237
+0.36%
$1.67 million $4,704
Mar 23, 2026 $0.00236
+4.58%
$1.66 million $4,690
Mar 22, 2026 $0.00225
-1.81%
$1.59 million $4,478
Mar 21, 2026 $0.00232
-1.29%
$1.64 million $4,562
Mar 20, 2026 $0.00235
+0.45%
$1.66 million $4,682
Mar 19, 2026 $0.00234
-3.00%
$1.65 million $4,661
Mar 18, 2026 $0.00242
-4.95%
$1.7 million $4,805
Mar 17, 2026 $0.00254
-1.30%
$1.79 million $5,056
Mar 16, 2026 $0.00258
+7.98%
$1.82 million $5,126
Mar 15, 2026 $0.00239
+3.79%
$1.68 million $4,747
Mar 14, 2026 $0.0023
+0.27%
$1.62 million $4,572
Mar 13, 2026 $0.00229
+0.85%
$1.62 million $4,570
Mar 12, 2026 $0.00228
+1.18%
$1.6 million $4,536
Mar 11, 2026 $0.00225
+0.76%
$1.59 million $4,484
Mar 10, 2026 $0.00223
+2.15%
$1.57 million $4,456
Mar 9, 2026 $0.00219
+2.92%
$1.54 million $4,345
Mar 8, 2026 $0.00213
-1.54%
$1.5 million $4,225
Mar 7, 2026 $0.00216
-0.49%
$1.52 million $4,295
Mar 6, 2026 $0.00217
-4.43%
$1.53 million $4,316
Mar 5, 2026 $0.00227
-1.60%
$1.6 million $4,520
Mar 4, 2026 $0.00231
+6.42%
$1.63 million $4,710
Mar 3, 2026 $0.00218
-2.14%
$1.53 million $4,342
Mar 2, 2026 $0.00222
+4.67%
$1.57 million $4,432
Mar 1, 2026 $0.00212
-1.40%
$1.5 million $4,238
Feb 28, 2026 $0.00216
+1.76%
$1.52 million $4,285
Feb 27, 2026 $0.00212
-4.77%
$1.49 million $4,212
Feb 26, 2026 $0.00222
-1.47%
$1.57 million $4,420
Feb 25, 2026 $0.00224
+91.31%
$1.58 million $4,462
Feb 24, 2026 $0.00117
+2.19%
$824,964 $42,365
Feb 23, 2026 $0.00114
-12.96%
$807,274 $90,371
Feb 22, 2026 $0.0013
-6.86%
$916,806 $15,945
Feb 21, 2026 $0.0014
-2.02%
$984,375 $12,905
Feb 20, 2026 $0.00142
-2.17%
$1 million $12,497
Feb 19, 2026 $0.00146
-3.12%
$1.03 million $18,893
Feb 18, 2026 $0.0015
-4.18%
$1.06 million $43,900
Feb 17, 2026 $0.00157
-5.01%
$1.11 million $11,513
Feb 16, 2026 $0.00165
-0.25%
$1.16 million $18,256
Feb 15, 2026 $0.00166
+3.55%
$1.17 million $20,167
Feb 14, 2026 $0.0016
-0.83%
$1.13 million $22,459
Feb 13, 2026 $0.00161
+4.47%
$1.14 million $60,343
Feb 12, 2026 $0.00154
+0.13%
$1.09 million $17,743
Feb 11, 2026 $0.00154
-4.25%
$1.09 million $23,455
Feb 10, 2026 $0.00161
-2.91%
$1.14 million $13,405
Feb 9, 2026 $0.00166
-6.07%
$1.17 million $15,639
Feb 8, 2026 $0.00177
-2.68%
$1.24 million $11,041
Feb 7, 2026 $0.00181
-0.69%
$1.28 million $25,279
Feb 6, 2026 $0.00183
+8.84%
$1.28 million $51,603
Feb 5, 2026 $0.00168
-10.70%
$1.18 million $22,316
Feb 4, 2026 $0.00188
-6.79%
$1.33 million $15,536