WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0021
-2.43%
$1.48 million $17,079
Feb 2, 2026 $0.00215
+4.43%
$1.52 million $12,186
Feb 1, 2026 $0.00206
-4.16%
$1.45 million $13,273
Jan 31, 2026 $0.00215
-8.46%
$1.52 million $52,231
Jan 30, 2026 $0.00235
-3.54%
$1.66 million $66,180
Jan 29, 2026 $0.0024
-6.69%
$1.69 million $81,295
Jan 28, 2026 $0.00257
-1.45%
$1.82 million $84,887
Jan 27, 2026 $0.00262
+4.76%
$1.85 million $55,657
Jan 26, 2026 $0.0025
+2.72%
$1.76 million $72,731
Jan 25, 2026 $0.00243
-4.43%
$1.71 million $52,967
Jan 24, 2026 $0.00254
-0.36%
$1.79 million $60,532
Jan 23, 2026 $0.00255
-0.04%
$1.8 million $79,467
Jan 22, 2026 $0.00255
-2.06%
$1.8 million $73,006
Jan 21, 2026 $0.00261
+2.66%
$1.84 million $82,132
Jan 20, 2026 $0.00254
-7.87%
$1.79 million $55,702
Jan 19, 2026 $0.00276
-1.91%
$1.94 million $58,651
Jan 18, 2026 $0.00279
-10.73%
$1.97 million $108,764
Jan 17, 2026 $0.00313
-14.34%
$2.2 million $34,753
Jan 16, 2026 $0.00364
-0.80%
$2.57 million $30,656
Jan 15, 2026 $0.00367
+3.87%
$2.59 million $32,644
Jan 14, 2026 $0.00354
+23.22%
$2.49 million $101,549
Jan 13, 2026 $0.00287
+7.35%
$2.02 million $60,993
Jan 12, 2026 $0.00271
+0.58%
$1.91 million $77,416
Jan 11, 2026 $0.0027
+1.07%
$1.9 million $57,327
Jan 10, 2026 $0.00267
+0.07%
$1.88 million $56,688
Jan 9, 2026 $0.00267
-0.59%
$1.88 million $56,668
Jan 8, 2026 $0.00269
-1.85%
$1.89 million $57,040
Jan 7, 2026 $0.00273
-4.02%
$1.93 million $58,160
Jan 6, 2026 $0.00285
+2.10%
$2.01 million $60,521
Jan 5, 2026 $0.00279
+2.82%
$1.97 million $59,276
Jan 4, 2026 $0.00271
+0.43%
$1.91 million $57,679
Jan 3, 2026 $0.0027
+0.08%
$1.9 million $57,413
Jan 2, 2026 $0.0027
+3.95%
$1.76 million $57,341
Jan 1, 2026 $0.0026
+1.12%
$1.69 million $55,160
Dec 31, 2025 $0.00257
+0.12%
$1.67 million $54,641
Dec 30, 2025 $0.00256
-4.93%
$1.67 million $54,478
Dec 29, 2025 $0.00274
+6.85%
$1.78 million $52,299
Dec 28, 2025 $0.00266
+4.76%
$1.73 million $57,311
Dec 27, 2025 $0.00259
+2.85%
$1.69 million $48,318
Dec 26, 2025 $0.00258
+11.26%
$1.68 million $26,401
Dec 25, 2025 $0.00233
-1.00%
$1.51 million $51,803
Dec 24, 2025 $0.00236
-0.33%
$1.53 million $52,527
Dec 23, 2025 $0.00236
-1.46%
$1.54 million $52,469
Dec 22, 2025 $0.0024
-0.02%
$1.56 million $53,414
Dec 21, 2025 $0.00239
+0.50%
$1.56 million $53,122
Dec 20, 2025 $0.00238
+0.00%
$1.55 million $52,873
Dec 19, 2025 $0.00238
+5.68%
$1.55 million $53,034
Dec 18, 2025 $0.00226
+0.03%
$1.47 million $50,226
Dec 17, 2025 $0.00226
-4.52%
$1.47 million $50,309
Dec 16, 2025 $0.00236
-0.30%
$1.54 million $52,442