Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00255
+0.51%
$1.8 million $5,075
Apr 20, 2026 $0.00254
+2.15%
$1.79 million $5,047
Apr 19, 2026 $0.00249
-3.61%
$1.75 million $4,941
Apr 18, 2026 $0.00258
-2.81%
$1.82 million $5,128
Apr 17, 2026 $0.00266
+3.13%
$1.87 million $5,279
Apr 16, 2026 $0.00258
-0.49%
$1.82 million $5,120
Apr 15, 2026 $0.00259
+1.61%
$1.82 million $5,146
Apr 14, 2026 $0.00255
-2.05%
$1.8 million $5,063
Apr 13, 2026 $0.0026
+8.26%
$1.84 million $5,173
Apr 12, 2026 $0.0024
-4.19%
$1.69 million $4,780
Apr 11, 2026 $0.00251
+1.84%
$1.77 million $4,984
Apr 10, 2026 $0.00246
+2.54%
$1.74 million $4,895
Apr 9, 2026 $0.0024
-0.02%
$1.69 million $4,775
Apr 8, 2026 $0.0024
-2.44%
$1.69 million $4,776
Apr 7, 2026 $0.00247
+6.96%
$1.74 million $4,895
Apr 6, 2026 $0.00231
-0.15%
$1.63 million $4,596
Apr 5, 2026 $0.00232
+2.24%
$1.63 million $4,601
Apr 4, 2026 $0.00226
+0.49%
$1.6 million $4,504
Apr 3, 2026 $0.00225
-0.16%
$1.59 million $4,480
Apr 2, 2026 $0.00226
-3.91%
$1.59 million $4,486
Apr 1, 2026 $0.00235
+1.73%
$1.66 million $4,667
Mar 31, 2026 $0.00231
+3.90%
$1.63 million $4,593
Mar 30, 2026 $0.00222
+2.13%
$1.57 million $4,417
Mar 29, 2026 $0.00218
-0.55%
$1.53 million $4,325
Mar 28, 2026 $0.00219
+0.14%
$1.54 million $4,350
Mar 27, 2026 $0.00219
-3.27%
$1.54 million $4,346
Mar 26, 2026 $0.00226
-5.00%
$1.59 million $4,494
Mar 25, 2026 $0.00238
+0.52%
$1.68 million $4,730
Mar 24, 2026 $0.00237
+0.36%
$1.67 million $4,704
Mar 23, 2026 $0.00236
+4.58%
$1.66 million $4,690
Mar 22, 2026 $0.00225
-1.81%
$1.59 million $4,478
Mar 21, 2026 $0.00232
-1.29%
$1.64 million $4,562
Mar 20, 2026 $0.00235
+0.45%
$1.66 million $4,682
Mar 19, 2026 $0.00234
-3.00%
$1.65 million $4,661
Mar 18, 2026 $0.00242
-4.95%
$1.7 million $4,805
Mar 17, 2026 $0.00254
-1.30%
$1.79 million $5,056
Mar 16, 2026 $0.00258
+7.98%
$1.82 million $5,126
Mar 15, 2026 $0.00239
+3.79%
$1.68 million $4,747
Mar 14, 2026 $0.0023
+0.27%
$1.62 million $4,572
Mar 13, 2026 $0.00229
+0.85%
$1.62 million $4,570
Mar 12, 2026 $0.00228
+1.18%
$1.6 million $4,536
Mar 11, 2026 $0.00225
+0.76%
$1.59 million $4,484
Mar 10, 2026 $0.00223
+2.15%
$1.57 million $4,456
Mar 9, 2026 $0.00219
+2.92%
$1.54 million $4,345
Mar 8, 2026 $0.00213
-1.54%
$1.5 million $4,225
Mar 7, 2026 $0.00216
-0.49%
$1.52 million $4,295
Mar 6, 2026 $0.00217
-4.43%
$1.53 million $4,316
Mar 5, 2026 $0.00227
-1.60%
$1.6 million $4,520
Mar 4, 2026 $0.00231
+6.42%
$1.63 million $4,710
Mar 3, 2026 $0.00218
-2.14%
$1.53 million $4,342