WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00678
+1.53%
$ 3.2 million $ 887,884
Aug 4, 2025 $ 0.00668
-10.04%
$ 3.15 million $ 710,951
Aug 3, 2025 $ 0.00743
+10.62%
$ 3.46 million $ 729,773
Aug 2, 2025 $ 0.00653
-19.95%
$ 3.1 million $ 803,958
Aug 1, 2025 $ 0.00818
-5.30%
$ 3.74 million $ 645,036
Jul 31, 2025 $ 0.00864
+20.86%
$ 3.92 million $ 793,610
Download