WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00235
-4.12%
$1.54 million $52,264
Dec 14, 2025 $0.00245
-1.60%
$1.59 million $58,359
Dec 13, 2025 $0.00248
+0.90%
$1.62 million $55,247
Dec 12, 2025 $0.00246
-4.60%
$1.6 million $54,755
Dec 11, 2025 $0.00258
-2.62%
$1.68 million $57,440
Dec 10, 2025 $0.00265
+0.72%
$1.72 million $74,182
Dec 9, 2025 $0.00264
+5.10%
$1.72 million $80,739
Dec 8, 2025 $0.00251
+2.96%
$1.63 million $71,408
Dec 7, 2025 $0.00243
+0.44%
$1.58 million $58,652
Dec 6, 2025 $0.00242
+0.47%
$1.57 million $53,941
Dec 5, 2025 $0.00241
-3.52%
$1.55 million $53,661
Dec 4, 2025 $0.0025
-15.81%
$1.61 million $55,626
Dec 3, 2025 $0.00297
-3.06%
$1.9 million $2,834
Dec 2, 2025 $0.00306
+7.11%
$1.96 million $76,942
Dec 1, 2025 $0.00286
-14.42%
$1.82 million $65,574
Nov 30, 2025 $0.00304
-22.21%
$1.93 million $52,296
Nov 29, 2025 $0.00393
+1.62%
$2.47 million $66,090
Nov 28, 2025 $0.00341
+10.10%
$2.45 million $50,052
Nov 27, 2025 $0.00287
-13.08%
$1.8 million $65,543
Nov 26, 2025 $0.00329
+22.16%
$2.07 million $3,695
Nov 25, 2025 $0.00269
-1.25%
$1.68 million $56,148
Nov 24, 2025 $0.00273
+3.58%
$1.72 million $48,197
Nov 23, 2025 $0.00266
+5.56%
$1.64 million $1,173
Nov 22, 2025 $0.00254
+2.70%
$1.56 million $70,273
Nov 21, 2025 $0.00245
-7.31%
$1.53 million $52,142
Nov 20, 2025 $0.00283
-16.33%
$1.55 million $67,411
Nov 19, 2025 $0.00341
-2.22%
$2.09 million $54,375
Nov 18, 2025 $0.00328
+15.16%
$2.16 million $83,029
Nov 17, 2025 $0.00286
-11.96%
$1.76 million $69,470
Nov 16, 2025 $0.00349
+8.90%
$2 million $56,123
Nov 15, 2025 $0.0032
-18.68%
$1.98 million $59,939
Nov 14, 2025 $0.00388
+16.03%
$2.4 million $55,853
Nov 13, 2025 $0.00341
-14.42%
$2.05 million $98,605
Nov 12, 2025 $0.00399
-5.57%
$2.43 million $582
Nov 11, 2025 $0.00423
-14.84%
$2.58 million $63,664
Nov 10, 2025 $0.00499
+0.70%
$3.04 million $70,542
Nov 9, 2025 $0.00495
+39.61%
$3.01 million $94,717
Nov 8, 2025 $0.00339
-12.93%
$2.06 million $57,817
Nov 7, 2025 $0.0037
-6.09%
$2.23 million $82,113
Nov 6, 2025 $0.00394
+1.91%
$2.37 million $19,511
Nov 5, 2025 $0.00386
+4.95%
$2.32 million $598,851
Nov 4, 2025 $0.00368
-11.25%
$2.2 million $567,740
Nov 3, 2025 $0.00417
-4.59%
$2.49 million $550,002
Nov 2, 2025 $0.00416
-1.49%
$2.47 million $22,575
Nov 1, 2025 $0.00422
+0.66%
$2.5 million $68,882
Oct 31, 2025 $0.00421
+1.39%
$2.47 million $68,558
Oct 30, 2025 $0.00412
-3.12%
$2.43 million $67,226
Oct 29, 2025 $0.00425
-2.13%
$2.47 million $69,279
Oct 28, 2025 $0.00436
-3.06%
$2.53 million $71,043
Oct 27, 2025 $0.0045
-14.18%
$2.61 million $73,293