WrappedXTM Historical Data

wXTM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00524
+45.07%
$3.05 million $565,319
Oct 25, 2025 $0.00361
+30.30%
$2.1 million $285,767
Oct 24, 2025 $0.00289
+3.68%
$1.68 million $198,663
Oct 23, 2025 $0.00277
+24.51%
$1.62 million $184,007
Oct 22, 2025 $0.00256
+5.91%
$1.29 million $178,221
Oct 21, 2025 $0.00245
-11.16%
$1.4 million $253,537
Oct 20, 2025 $0.00276
-7.25%
$1.59 million $161,569
Oct 19, 2025 $0.0031
-6.11%
$1.72 million $165,896
Oct 18, 2025 $0.00336
+1.67%
$1.9 million $157,450
Oct 17, 2025 $0.00242
+0.72%
$1.39 million $209
Oct 16, 2025 $0.00241
-7.22%
$1.37 million $63,032
Oct 15, 2025 $0.00259
-9.92%
$1.48 million $59,270
Oct 14, 2025 $0.00286
+4.50%
$1.64 million $61,062
Oct 13, 2025 $0.00274
+1.74%
$1.56 million $106
Oct 12, 2025 $0.00269
-5.80%
$1.53 million $45,797
Oct 11, 2025 $0.00286
+0.84%
$1.62 million $34,582
Oct 10, 2025 $0.00282
-13.70%
$1.59 million $100
Oct 9, 2025 $0.00327
-25.79%
$1.84 million $208,367
Oct 8, 2025 $0.00362
-3.86%
$2.04 million $179,554
Oct 7, 2025 $0.00377
-9.63%
$2.12 million $162,787
Oct 6, 2025 $0.00417
+52.45%
$2.33 million $27,122
Oct 5, 2025 $0.00286
+13.41%
$1.58 million $123
Oct 4, 2025 $0.00252
+44.03%
$1.38 million $251,032
Oct 3, 2025 $0.00186
+8.39%
$956,534 $161,783
Oct 2, 2025 $0.00187
+7.90%
$1.02 million $148,103
Oct 1, 2025 $0.00183
-3.12%
$963,818 $143,835
Sep 30, 2025 $0.00176
-15.25%
$1.01 million $95,205
Sep 29, 2025 $0.00214
+3.81%
$1.15 million $84,634
Sep 28, 2025 $0.00212
+4.20%
$1.1 million $57,594
Sep 27, 2025 $0.00203
+3.54%
$1.07 million $44,223
Sep 26, 2025 $0.002
-5.06%
$1.06 million $5,787
Sep 25, 2025 $0.00216
+1.97%
$1.14 million $4,586
Sep 24, 2025 $0.00203
-9.30%
$1.07 million $7,784
Sep 23, 2025 $0.00219
+4.32%
$1.15 million $2,153
Sep 22, 2025 $0.00232
-1.86%
$1.22 million $43,402
Sep 21, 2025 $0.00239
-3.88%
$1.26 million $44,116
Sep 20, 2025 $0.00254
+4.40%
$1.31 million $46,716
Sep 19, 2025 $0.00244
+0.23%
$1.28 million $50,142
Sep 18, 2025 $0.00234
+4.75%
$1.23 million $15,669
Sep 17, 2025 $0.00223
-10.15%
$1.17 million $60,946
Sep 16, 2025 $0.0025
-7.04%
$1.3 million $59,754
Sep 15, 2025 $0.00258
-14.69%
$1.41 million $46,300
Sep 14, 2025 $0.00305
-2.24%
$1.6 million $35,186
Sep 13, 2025 $0.0031
-4.30%
$1.62 million $42,814
Sep 12, 2025 $0.00323
-5.82%
$1.69 million $53,437
Sep 11, 2025 $0.00343
+1.80%
$1.79 million $48,655
Sep 10, 2025 $0.00336
-4.82%
$1.75 million $48,120
Sep 9, 2025 $0.00357
+0.62%
$-- $48,250
Sep 8, 2025 $0.00354
-0.58%
$1.84 million $57,586
Sep 7, 2025 $0.00362
-2.33%
$1.88 million $48,602