Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00254
+2.70%
$1.56 million $70,273
Nov 21, 2025 $0.00245
-7.31%
$1.53 million $52,142
Nov 20, 2025 $0.00283
-16.33%
$1.55 million $67,411
Nov 19, 2025 $0.00341
-2.22%
$2.09 million $54,375
Nov 18, 2025 $0.00328
+15.16%
$2.16 million $83,029
Nov 17, 2025 $0.00286
-11.96%
$1.76 million $69,470
Nov 16, 2025 $0.00349
+8.90%
$2 million $56,123
Nov 15, 2025 $0.0032
-18.68%
$1.98 million $59,939
Nov 14, 2025 $0.00388
+16.03%
$2.4 million $55,853
Nov 13, 2025 $0.00341
-14.42%
$2.05 million $98,605
Nov 12, 2025 $0.00399
-5.57%
$2.43 million $582
Nov 11, 2025 $0.00423
-14.84%
$2.58 million $63,664
Nov 10, 2025 $0.00499
+0.70%
$3.04 million $70,542
Nov 9, 2025 $0.00495
+39.61%
$3.01 million $94,717
Nov 8, 2025 $0.00339
-12.93%
$2.06 million $57,817
Nov 7, 2025 $0.0037
-6.09%
$2.23 million $82,113
Nov 6, 2025 $0.00394
+1.91%
$2.37 million $19,511
Nov 5, 2025 $0.00386
+4.95%
$2.32 million $598,851
Nov 4, 2025 $0.00368
-11.25%
$2.2 million $567,740
Nov 3, 2025 $0.00417
-4.59%
$2.49 million $550,002
Nov 2, 2025 $0.00416
-1.49%
$2.47 million $22,575
Nov 1, 2025 $0.00422
+0.66%
$2.5 million $68,882
Oct 31, 2025 $0.00421
+1.39%
$2.47 million $68,558
Oct 30, 2025 $0.00412
-3.12%
$2.43 million $67,226
Oct 29, 2025 $0.00425
-2.13%
$2.47 million $69,279
Oct 28, 2025 $0.00436
-3.06%
$2.53 million $71,043
Oct 27, 2025 $0.0045
-14.18%
$2.61 million $73,293
Oct 26, 2025 $0.00524
+45.07%
$3.05 million $565,319
Oct 25, 2025 $0.00361
+30.30%
$2.1 million $285,767
Oct 24, 2025 $0.00289
+3.68%
$1.68 million $198,663
Oct 23, 2025 $0.00277
+24.51%
$1.62 million $184,007
Oct 22, 2025 $0.00256
+5.91%
$1.29 million $178,221
Oct 21, 2025 $0.00245
-11.16%
$1.4 million $253,537
Oct 20, 2025 $0.00276
-7.25%
$1.59 million $161,569
Oct 19, 2025 $0.0031
-6.11%
$1.72 million $165,896
Oct 18, 2025 $0.00336
+1.67%
$1.9 million $157,450
Oct 17, 2025 $0.00242
+0.72%
$1.39 million $209
Oct 16, 2025 $0.00241
-7.22%
$1.37 million $63,032
Oct 15, 2025 $0.00259
-9.92%
$1.48 million $59,270
Oct 14, 2025 $0.00286
+4.50%
$1.64 million $61,062
Oct 13, 2025 $0.00274
+1.74%
$1.56 million $106
Oct 12, 2025 $0.00269
-5.80%
$1.53 million $45,797
Oct 11, 2025 $0.00286
+0.84%
$1.62 million $34,582
Oct 10, 2025 $0.00282
-13.70%
$1.59 million $100
Oct 9, 2025 $0.00327
-25.79%
$1.84 million $208,367
Oct 8, 2025 $0.00362
-3.86%
$2.04 million $179,554
Oct 7, 2025 $0.00377
-9.63%
$2.12 million $162,787
Oct 6, 2025 $0.00417
+52.45%
$2.33 million $27,122
Oct 5, 2025 $0.00286
+13.41%
$1.58 million $123
Oct 4, 2025 $0.00252
+44.03%
$1.38 million $251,032