Maxonrow Historical Data

MXW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000845
-0.08%
$ 7.86 million $ 2,204
Jan 17, 2025 $ 0.000846
+0.02%
$ 7.87 million $ 359
Jan 16, 2025 $ 0.000846
-0.13%
$ 7.87 million $ 1,722
Jan 15, 2025 $ 0.000847
+0.05%
$ 7.88 million $ 2,488
Jan 14, 2025 $ 0.000847
-0.07%
$ 7.87 million $ 2,336
Jan 13, 2025 $ 0.000847
-3.00%
$ 7.88 million $ 1,845
Jan 12, 2025 $ 0.000873
-0.36%
$ 8.12 million $ 1,818
Jan 11, 2025 $ 0.000877
+0.00%
$ 8.15 million $ 1,793
Jan 10, 2025 $ 0.000877
-0.07%
$ 8.15 million $ 1,823
Jan 9, 2025 $ 0.000874
-0.08%
$ 8.13 million $ 1,814
Jan 8, 2025 $ 0.000875
-0.37%
$ 8.14 million $ 1,588
Jan 7, 2025 $ 0.000877
+0.00%
$ 8.16 million $ 1,739
Jan 6, 2025 $ 0.000877
+0.40%
$ 8.16 million $ 2,009
Jan 5, 2025 $ 0.000874
-0.63%
$ 8.12 million $ 373
Jan 4, 2025 $ 0.000874
-0.22%
$ 8.13 million $ 3,248
Jan 3, 2025 $ 0.000876
+0.19%
$ 8.15 million $ 1,826
Jan 2, 2025 $ 0.000874
-0.50%
$ 8.13 million $ 1,797
Jan 1, 2025 $ 0.000879
+0.00%
$ 8.17 million $ 1,851
Dec 31, 2024 $ 0.000879
+0.62%
$ 8.17 million $ 2,500
Dec 30, 2024 $ 0.000873
-0.27%
$ 8.12 million $ 1,750
Dec 29, 2024 $ 0.000876
-0.33%
$ 8.15 million $ 1,799
Dec 28, 2024 $ 0.000879
+0.54%
$ 8.17 million $ 1,816
Dec 27, 2024 $ 0.000876
-0.13%
$ 8.14 million $ 1,807
Dec 26, 2024 $ 0.000877
-0.04%
$ 8.15 million $ 1,850
Dec 25, 2024 $ 0.000877
+0.41%
$ 8.16 million $ 2,029
Dec 24, 2024 $ 0.000874
-0.31%
$ 8.12 million $ 2,410
Dec 23, 2024 $ 0.000876
+0.05%
$ 8.15 million $ 2,739
Dec 22, 2024 $ 0.000876
-0.07%
$ 8.15 million $ 1,823
Dec 21, 2024 $ 0.000876
+0.30%
$ 8.15 million $ 1,832
Dec 20, 2024 $ 0.000874
-0.09%
$ 8.13 million $ 1,829
Dec 19, 2024 $ 0.000875
-0.17%
$ 8.13 million $ 1,743
Dec 18, 2024 $ 0.000876
-0.16%
$ 8.15 million $ 2,143
Dec 17, 2024 $ 0.000876
-0.05%
$ 8.15 million $ 2,024
Dec 16, 2024 $ 0.000877
-4.07%
$ 8.15 million $ 2,106
Dec 15, 2024 $ 0.000914
+1.89%
$ 8.5 million $ 1,910
Dec 14, 2024 $ 0.000897
-0.14%
$ 8.34 million $ 1,919
Dec 13, 2024 $ 0.000898
-1.70%
$ 8.35 million $ 1,910
Dec 12, 2024 $ 0.000914
+1.14%
$ 8.5 million $ 1,922
Dec 11, 2024 $ 0.000903
-0.85%
$ 8.4 million $ 2,433
Dec 10, 2024 $ 0.000911
+4.02%
$ 8.47 million $ 1,899
Dec 9, 2024 $ 0.000876
+0.05%
$ 8.15 million $ 2,112
Dec 8, 2024 $ 0.000875
+0.03%
$ 8.14 million $ 1,912
Dec 7, 2024 $ 0.000875
-0.02%
$ 8.14 million $ 1,874
Dec 6, 2024 $ 0.000875
-8.60%
$ 8.14 million $ 1,768
Dec 5, 2024 $ 0.000958
+0.65%
$ 8.91 million $ 1,986
Dec 4, 2024 $ 0.00095
-0.46%
$ 8.84 million $ 2,278
Dec 3, 2024 $ 0.000955
-0.12%
$ 8.88 million $ 2,165
Dec 2, 2024 $ 0.000956
+1.83%
$ 8.89 million $ 2,290
Dec 1, 2024 $ 0.000939
+0.05%
$ 8.73 million $ 1,870
Nov 30, 2024 $ 0.000938
-0.11%
$ 8.73 million $ 2,008