Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.000711
+1.27%
$6.61 million $1,612
Jun 26, 2025 $0.000702
-0.69%
$6.53 million $1,636
Jun 25, 2025 $0.000707
-0.95%
$6.57 million $1,570
Jun 24, 2025 $0.000714
+1.45%
$6.64 million $1,611
Jun 23, 2025 $0.000703
-2.89%
$6.54 million $1,315
Jun 22, 2025 $0.000724
+0.27%
$6.74 million $1,577
Jun 21, 2025 $0.000727
+0.70%
$6.76 million $1,666
Jun 20, 2025 $0.000722
-0.84%
$6.71 million $1,561
Jun 19, 2025 $0.000728
+0.88%
$6.77 million $1,561
Jun 18, 2025 $0.000721
-0.22%
$6.71 million $1,170
Jun 17, 2025 $0.000723
-0.57%
$6.72 million $1,609
Jun 16, 2025 $0.000727
-0.05%
$6.76 million $1,573
Jun 15, 2025 $0.000728
+0.78%
$6.77 million $1,525
Jun 14, 2025 $0.000722
-0.53%
$6.71 million $1,565
Jun 13, 2025 $0.000726
+0.17%
$6.75 million $1,514
Jun 12, 2025 $0.000725
-0.34%
$6.74 million $367
Jun 11, 2025 $0.000727
+0.06%
$6.76 million $1,846
Jun 10, 2025 $0.000727
+0.30%
$6.76 million $1,636
Jun 9, 2025 $0.000724
-0.20%
$6.74 million $1,454
Jun 8, 2025 $0.000726
-0.05%
$6.75 million $1,545
Jun 7, 2025 $0.000722
-0.27%
$6.71 million $1,542
Jun 6, 2025 $0.000714
+0.07%
$6.64 million $1,524
Jun 5, 2025 $0.000713
-1.93%
$6.63 million $1,497
Jun 4, 2025 $0.000727
+0.45%
$6.77 million $1,641
Jun 3, 2025 $0.000728
+1.11%
$6.77 million $384
Jun 2, 2025 $0.00072
+0.37%
$6.69 million $1,541
Jun 1, 2025 $0.000717
-0.89%
$6.67 million $1,478
May 31, 2025 $0.000723
+0.94%
$6.73 million $1,474
May 30, 2025 $0.000717
-0.25%
$6.67 million $1,462
May 29, 2025 $0.000718
-0.48%
$6.68 million $1,499
May 28, 2025 $0.000725
+0.53%
$6.74 million $1,451
May 27, 2025 $0.000721
-0.22%
$6.71 million $1,673
May 26, 2025 $0.000723
-0.53%
$6.72 million $1,630
May 25, 2025 $0.000727
+0.35%
$6.76 million $1,541
May 24, 2025 $0.000724
+1.22%
$6.73 million $1,547
May 23, 2025 $0.000715
+0.03%
$6.65 million $1,591
May 22, 2025 $0.000725
+0.56%
$6.74 million $384
May 21, 2025 $0.000721
-0.99%
$6.7 million $1,725
May 20, 2025 $0.000728
+0.30%
$6.77 million $1,851
May 19, 2025 $0.000726
+0.28%
$6.75 million $1,809
May 15, 2025 $0.000721
+0.00%
$-- $1,531
May 14, 2025 $0.000721
+0.03%
$6.71 million $2,741
May 13, 2025 $0.00072
-1.11%
$6.7 million $1,834
May 12, 2025 $0.000726
+0.71%
$6.76 million $1,616
May 11, 2025 $0.000721
+0.67%
$6.71 million $1,527
May 10, 2025 $0.000716
-0.44%
$6.66 million $1,553
May 9, 2025 $0.000719
-0.58%
$6.69 million $1,533
May 8, 2025 $0.000723
-0.37%
$6.72 million $1,547
May 7, 2025 $0.000726
+1.24%
$6.75 million $1,582
May 6, 2025 $0.000717
-0.21%
$6.67 million $1,577