Maxonrow Historical Data

MXW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000939
+0.11%
$ 8.73 million $ 1,996
Nov 28, 2024 $ 0.000938
-0.27%
$ 8.72 million $ 1,981
Nov 27, 2024 $ 0.000941
+0.06%
$ 8.75 million $ 2,181
Nov 26, 2024 $ 0.00094
+0.09%
$ 8.74 million $ 2,064
Nov 25, 2024 $ 0.000938
-0.31%
$ 8.72 million $ 1,970
Nov 24, 2024 $ 0.000941
-0.04%
$ 8.75 million $ 379
Nov 23, 2024 $ 0.000941
+0.01%
$ 8.75 million $ 3,539
Nov 22, 2024 $ 0.000941
+0.02%
$ 8.75 million $ 2,077
Nov 21, 2024 $ 0.000941
+0.92%
$ 8.75 million $ 3,099
Nov 20, 2024 $ 0.000932
-0.14%
$ 8.67 million $ 2,038
Nov 19, 2024 $ 0.000934
-0.85%
$ 8.68 million $ 2,096
Nov 18, 2024 $ 0.000942
+0.17%
$ 8.76 million $ 2,434
Nov 17, 2024 $ 0.00094
+0.65%
$ 8.74 million $ 376
Nov 16, 2024 $ 0.000934
+0.03%
$ 8.69 million $ 2,177
Nov 15, 2024 $ 0.000934
-0.67%
$ 8.68 million $ 2,047
Nov 14, 2024 $ 0.000932
-0.02%
$ 8.66 million $ 1,909
Nov 13, 2024 $ 0.000933
-0.03%
$ 8.67 million $ 2,035
Nov 12, 2024 $ 0.000928
-0.58%
$ 8.63 million $ 1,990
Nov 11, 2024 $ 0.000934
+0.61%
$ 8.68 million $ 2,036
Nov 10, 2024 $ 0.000928
-0.32%
$ 8.63 million $ 1,939
Nov 9, 2024 $ 0.000931
-0.51%
$ 8.66 million $ 2,055
Nov 8, 2024 $ 0.000936
+0.17%
$ 8.7 million $ 2,047
Nov 7, 2024 $ 0.000934
-0.68%
$ 8.69 million $ 2,149
Nov 6, 2024 $ 0.000941
+3.75%
$ 8.75 million $ 2,292
Nov 5, 2024 $ 0.000907
-0.56%
$ 8.43 million $ 2,065
Nov 4, 2024 $ 0.000912
+0.89%
$ 8.48 million $ 2,174
Nov 3, 2024 $ 0.000904
-0.58%
$ 8.4 million $ 1,983
Nov 2, 2024 $ 0.000909
+0.17%
$ 8.45 million $ 2,053
Nov 1, 2024 $ 0.000907
+1.47%
$ 8.44 million $ 1,983
Oct 31, 2024 $ 0.000894
-0.90%
$ 8.32 million $ 2,042
Oct 30, 2024 $ 0.000902
+0.78%
$ 8.39 million $ 2,356
Oct 29, 2024 $ 0.000895
+0.48%
$ 8.33 million $ 2,297
Oct 28, 2024 $ 0.000891
-0.90%
$ 8.29 million $ 2,272
Oct 27, 2024 $ 0.000899
+0.82%
$ 8.36 million $ 1,973
Oct 26, 2024 $ 0.000892
+0.93%
$ 8.29 million $ 1,987
Oct 25, 2024 $ 0.000884
-1.31%
$ 8.22 million $ 1,908
Oct 24, 2024 $ 0.000895
-0.10%
$ 8.33 million $ 1,916
Oct 23, 2024 $ 0.000896
-0.10%
$ 8.33 million $ 2,226
Oct 22, 2024 $ 0.000897
+0.53%
$ 8.34 million $ 2,260
Oct 21, 2024 $ 0.000892
+1.26%
$ 8.3 million $ 2,578
Oct 20, 2024 $ 0.000881
+0.33%
$ 8.19 million $ 2,010
Oct 19, 2024 $ 0.000878
+0.29%
$ 8.17 million $ 1,887
Oct 18, 2024 $ 0.000876
-0.90%
$ 8.14 million $ 1,964
Oct 17, 2024 $ 0.000882
+0.25%
$ 8.2 million $ 1,910
Oct 16, 2024 $ 0.000879
+0.53%
$ 8.18 million $ 6,382
Oct 15, 2024 $ 0.000875
-4.97%
$ 8.13 million $ 2,141
Oct 14, 2024 $ 0.00092
+5.37%
$ 8.56 million $ 2,755
Oct 13, 2024 $ 0.000874
-0.30%
$ 8.12 million $ 1,901
Oct 12, 2024 $ 0.000876
+0.00%
$ 8.15 million $ 1,882
Oct 11, 2024 $ 0.000876
+0.35%
$ 8.15 million $ 1,932