Maxonrow Historical Data

MXW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000727
+0.15%
$ 6.76 million $ 1,558
Mar 8, 2025 $ 0.000733
-0.75%
$ 6.82 million $ 1,577
Mar 7, 2025 $ 0.000739
+0.76%
$ 6.87 million $ 1,608
Mar 6, 2025 $ 0.000733
+1.25%
$ 6.82 million $ 1,620
Mar 5, 2025 $ 0.000724
-1.80%
$ 6.74 million $ 2,051
Mar 4, 2025 $ 0.000737
+0.02%
$ 6.86 million $ 1,948
Mar 3, 2025 $ 0.000737
+0.03%
$ 6.86 million $ 2,139
Mar 2, 2025 $ 0.000736
-0.12%
$ 6.85 million $ 1,565
Mar 1, 2025 $ 0.000738
+0.02%
$ 6.86 million $ 1,596
Feb 28, 2025 $ 0.000737
+0.96%
$ 6.86 million $ 366
Feb 27, 2025 $ 0.000736
+1.13%
$ 6.85 million $ 1,560
Feb 26, 2025 $ 0.000728
+0.45%
$ 6.77 million $ 2,228
Feb 25, 2025 $ 0.000725
-9.04%
$ 6.74 million $ 1,966
Feb 24, 2025 $ 0.000797
+0.40%
$ 7.41 million $ 2,002
Feb 23, 2025 $ 0.000793
+0.15%
$ 7.38 million $ 1,672
Feb 22, 2025 $ 0.000792
-0.44%
$ 7.37 million $ 1,677
Feb 21, 2025 $ 0.000796
+0.14%
$ 7.4 million $ 1,640
Feb 20, 2025 $ 0.000795
+0.85%
$ 7.39 million $ 1,660
Feb 19, 2025 $ 0.000788
-0.65%
$ 7.33 million $ 2,043
Feb 18, 2025 $ 0.000798
+0.70%
$ 7.42 million $ 2,002
Feb 17, 2025 $ 0.000793
-0.40%
$ 7.37 million $ 1,989
Feb 16, 2025 $ 0.000796
+0.39%
$ 7.4 million $ 1,675
Feb 15, 2025 $ 0.000793
-0.06%
$ 7.37 million $ 1,684
Feb 14, 2025 $ 0.000793
+0.20%
$ 7.38 million $ 1,581
Feb 13, 2025 $ 0.000792
-0.89%
$ 7.36 million $ 1,666
Feb 12, 2025 $ 0.000799
+0.70%
$ 7.43 million $ 2,005
Feb 11, 2025 $ 0.000793
-7.52%
$ 7.38 million $ 1,854
Feb 10, 2025 $ 0.000855
+18.35%
$ 7.95 million $ 2,739
Feb 9, 2025 $ 0.000722
-4.14%
$ 6.72 million $ 1,546
Feb 8, 2025 $ 0.000754
-0.57%
$ 7.01 million $ 1,597
Feb 7, 2025 $ 0.000758
+0.39%
$ 7.05 million $ 1,585
Feb 6, 2025 $ 0.000755
-0.08%
$ 7.02 million $ 1,597
Feb 5, 2025 $ 0.000756
-0.50%
$ 7.03 million $ 2,495
Feb 4, 2025 $ 0.000759
-0.18%
$ 7.06 million $ 384
Feb 3, 2025 $ 0.000761
+0.56%
$ 7.07 million $ 1,756
Feb 2, 2025 $ 0.000756
+0.10%
$ 7.04 million $ 1,537
Feb 1, 2025 $ 0.000755
-0.50%
$ 7.02 million $ 1,579
Jan 31, 2025 $ 0.000759
-5.56%
$ 7.05 million $ 1,622
Jan 30, 2025 $ 0.000803
-10.61%
$ 7.47 million $ 1,265
Jan 29, 2025 $ 0.000899
+23.61%
$ 8.36 million $ 2,675
Jan 28, 2025 $ 0.000728
-9.60%
$ 6.77 million $ 2,290
Jan 27, 2025 $ 0.000806
-4.67%
$ 7.49 million $ 2,511
Jan 26, 2025 $ 0.000845
+1.52%
$ 7.86 million $ 1,708
Jan 25, 2025 $ 0.000833
-1.08%
$ 7.74 million $ 1,630
Jan 24, 2025 $ 0.000842
+0.95%
$ 7.83 million $ 1,743
Jan 23, 2025 $ 0.000834
-1.62%
$ 7.75 million $ 1,690
Jan 22, 2025 $ 0.000847
-0.16%
$ 7.88 million $ 2,375
Jan 21, 2025 $ 0.000842
-0.72%
$ 7.83 million $ 1,874
Jan 20, 2025 $ 0.000849
+0.05%
$ 7.89 million $ 1,907
Jan 19, 2025 $ 0.000849
+0.41%
$ 7.89 million $ 2,125