Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.000718
+0.01%
$6.68 million $1,677
May 1, 2025 $0.000718
+0.25%
$6.68 million $1,660
Apr 30, 2025 $0.000713
-0.08%
$6.63 million $1,719
Apr 29, 2025 $0.000718
-0.40%
$6.68 million $1,936
Apr 28, 2025 $0.000721
-0.13%
$6.7 million $1,592
Apr 27, 2025 $0.000722
+0.48%
$6.71 million $1,539
Apr 26, 2025 $0.000718
-0.04%
$6.68 million $1,516
Apr 25, 2025 $0.000718
-0.22%
$6.68 million $1,528
Apr 24, 2025 $0.00072
+0.41%
$6.7 million $1,538
Apr 23, 2025 $0.000717
+0.33%
$6.67 million $1,594
Apr 22, 2025 $0.000715
-0.19%
$6.65 million $2,155
Apr 21, 2025 $0.000716
+1.47%
$6.66 million $2,034
Apr 20, 2025 $0.000706
-0.35%
$6.56 million $363
Apr 19, 2025 $0.000708
-0.41%
$6.59 million $1,545
Apr 18, 2025 $0.000711
+0.07%
$6.61 million $2,829
Apr 17, 2025 $0.00071
+0.62%
$6.61 million $1,704
Apr 16, 2025 $0.000706
-0.12%
$6.56 million $2,126
Apr 15, 2025 $0.000707
-0.13%
$6.57 million $2,151
Apr 14, 2025 $0.000707
-0.44%
$6.58 million $1,760
Apr 13, 2025 $0.000711
+0.59%
$6.61 million $1,629
Apr 12, 2025 $0.000706
-0.60%
$6.57 million $1,517
Apr 11, 2025 $0.000705
-0.25%
$6.56 million $1,589
Apr 10, 2025 $0.000707
-0.53%
$6.58 million $1,555
Apr 9, 2025 $0.000711
+0.01%
$6.61 million $2,431
Apr 8, 2025 $0.000711
+1.27%
$6.61 million $1,803
Apr 7, 2025 $0.000702
-1.37%
$6.53 million $2,107
Apr 6, 2025 $0.000712
-1.16%
$6.62 million $1,560
Apr 5, 2025 $0.00072
+0.93%
$6.7 million $367
Apr 4, 2025 $0.000714
-0.99%
$6.64 million $2,712
Apr 3, 2025 $0.000721
+0.22%
$6.7 million $1,539
Apr 2, 2025 $0.000719
+0.53%
$6.69 million $2,110
Apr 1, 2025 $0.000718
-0.46%
$6.67 million $1,909
Mar 31, 2025 $0.000721
+0.14%
$6.71 million $1,734
Mar 30, 2025 $0.00072
+0.99%
$6.7 million $1,563
Mar 29, 2025 $0.000713
-0.42%
$6.63 million $1,567
Mar 28, 2025 $0.000716
+0.74%
$6.66 million $1,565
Mar 27, 2025 $0.000711
-0.66%
$6.61 million $1,492
Mar 26, 2025 $0.000715
+0.54%
$6.65 million $2,032
Mar 25, 2025 $0.00072
+1.63%
$6.69 million $1,841
Mar 24, 2025 $0.000708
-0.47%
$6.59 million $1,716
Mar 23, 2025 $0.000709
+1.09%
$6.59 million $1,701
Mar 22, 2025 $0.000701
-0.75%
$6.52 million $1,757
Mar 21, 2025 $0.000707
-0.55%
$6.57 million $373
Mar 20, 2025 $0.000711
+1.04%
$6.61 million $1,594
Mar 19, 2025 $0.000709
-0.34%
$6.59 million $368
Mar 18, 2025 $0.000711
+0.68%
$6.61 million $2,201
Mar 17, 2025 $0.000703
-0.81%
$6.54 million $2,080
Mar 16, 2025 $0.000709
+0.40%
$6.59 million $1,508
Mar 15, 2025 $0.000706
+0.32%
$6.57 million $382
Mar 14, 2025 $0.000703
+0.06%
$6.57 million $1,484