Maxonrow Historical Data

MXW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000873
-0.26%
$ 8.12 million $ 1,846
Oct 9, 2024 $ 0.000876
-1.97%
$ 8.14 million $ 2,478
Oct 8, 2024 $ 0.000893
-0.54%
$ 8.31 million $ 2,078
Oct 7, 2024 $ 0.000898
+2.87%
$ 8.35 million $ 2,186
Oct 6, 2024 $ 0.000873
+0.00%
$ 8.12 million $ 1,930
Oct 5, 2024 $ 0.000873
+0.00%
$ 8.12 million $ 1,869
Oct 4, 2024 $ 0.000873
+0.00%
$ 8.12 million $ 1,972
Oct 3, 2024 $ 0.000873
+0.00%
$ 8.12 million $ 2,588
Oct 2, 2024 $ 0.000873
-1.44%
$ 8.12 million $ 2,461
Oct 1, 2024 $ 0.000886
-3.74%
$ 8.24 million $ 1,886
Sep 30, 2024 $ 0.00092
+4.14%
$ 8.56 million $ 2,524
Sep 29, 2024 $ 0.000883
-0.01%
$ 8.22 million $ 1,811
Sep 28, 2024 $ 0.000883
-0.01%
$ 8.22 million $ 1,960
Sep 27, 2024 $ 0.000884
+2.03%
$ 8.22 million $ 1,980
Sep 26, 2024 $ 0.000866
-1.01%
$ 8.06 million $ 1,836
Sep 25, 2024 $ 0.000875
+8.77%
$ 8.14 million $ 4,910
Sep 24, 2024 $ 0.000801
-5.32%
$ 7.45 million $ 13,045
Sep 23, 2024 $ 0.000846
+5.60%
$ 7.87 million $ 13,560
Sep 22, 2024 $ 0.000801
-0.05%
$ 7.45 million $ 6,420
Sep 21, 2024 $ 0.000801
-0.15%
$ 7.45 million $ 1,867
Sep 20, 2024 $ 0.000802
+0.06%
$ 7.46 million $ 1,820
Sep 19, 2024 $ 0.000802
+0.11%
$ 7.45 million $ 1,822
Sep 18, 2024 $ 0.0008
+0.03%
$ 7.44 million $ 2,434
Sep 17, 2024 $ 0.0008
+0.00%
$ 7.44 million $ 4,944
Sep 16, 2024 $ 0.0008
+0.00%
$ 7.44 million $ 2,454
Sep 15, 2024 $ 0.0008
+0.00%
$ 7.44 million $ 1,902
Sep 14, 2024 $ 0.0008
+0.00%
$ 7.44 million $ 1,945
Sep 13, 2024 $ 0.0008
+0.00%
$ 7.44 million $ 1,850
Sep 12, 2024 $ 0.0008
+0.00%
$ 7.44 million $ 1,711
Sep 11, 2024 $ 0.0008
-0.09%
$ 7.44 million $ 4,423
Sep 10, 2024 $ 0.0008
-0.52%
$ 7.44 million $ 5,743
Sep 9, 2024 $ 0.000804
+0.49%
$ 7.48 million $ 10,882
Sep 8, 2024 $ 0.000801
+0.05%
$ 7.45 million $ 1,826
Sep 7, 2024 $ 0.0008
-0.14%
$ 7.44 million $ 1,857
Sep 6, 2024 $ 0.000801
+0.01%
$ 7.45 million $ 1,919
Sep 5, 2024 $ 0.000801
-0.55%
$ 7.45 million $ 1,956
Sep 4, 2024 $ 0.000806
+0.64%
$ 7.49 million $ 379
Sep 3, 2024 $ 0.000801
-6.86%
$ 7.45 million $ 2,225
Sep 2, 2024 $ 0.00086
+7.23%
$ 7.99 million $ 2,500
Sep 1, 2024 $ 0.000802
-7.07%
$ 7.45 million $ 1,919
Aug 31, 2024 $ 0.000863
-1.30%
$ 8.02 million $ 1,916
Aug 30, 2024 $ 0.000874
-0.19%
$ 8.13 million $ 1,859
Aug 29, 2024 $ 0.000875
+1.29%
$ 8.14 million $ 1,875
Aug 28, 2024 $ 0.000864
-1.54%
$ 8.03 million $ 2,196
Aug 27, 2024 $ 0.000877
+1.30%
$ 8.16 million $ 2,414
Aug 26, 2024 $ 0.000866
-0.94%
$ 8.05 million $ 1,824
Aug 25, 2024 $ 0.000874
+0.37%
$ 8.13 million $ 1,877
Aug 24, 2024 $ 0.000871
-0.42%
$ 8.1 million $ 1,918
Aug 23, 2024 $ 0.000875
-0.22%
$ 8.13 million $ 1,941
Aug 22, 2024 $ 0.000877
+1.56%
$ 8.15 million $ 1,941