Maxonrow Historical Data

MXW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000863
-1.18%
$ 8.03 million $ 2,028
Aug 20, 2024 $ 0.000873
+0.21%
$ 8.12 million $ 2,045
Aug 19, 2024 $ 0.000871
-1.12%
$ 8.1 million $ 2,494
Aug 18, 2024 $ 0.000881
-1.19%
$ 8.2 million $ 2,007
Aug 17, 2024 $ 0.000892
+1.16%
$ 8.3 million $ 1,923
Aug 16, 2024 $ 0.000882
-0.20%
$ 8.2 million $ 2,093
Aug 15, 2024 $ 0.000883
-0.95%
$ 8.22 million $ 2,054
Aug 14, 2024 $ 0.000892
+0.43%
$ 8.29 million $ 2,427
Aug 13, 2024 $ 0.000888
-0.25%
$ 8.26 million $ 2,224
Aug 12, 2024 $ 0.00089
-1.13%
$ 8.28 million $ 2,289
Aug 11, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,573
Aug 10, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,729
Aug 9, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,774
Aug 8, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,541
Aug 7, 2024 $ 0.000901
-0.37%
$ 8.38 million $ 1,705
Aug 6, 2024 $ 0.000904
+0.29%
$ 8.41 million $ 2,044
Aug 5, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,894
Aug 4, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,789
Aug 3, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,822
Aug 2, 2024 $ 0.000901
+0.00%
$ -- $ 1,601
Aug 1, 2024 $ 0.000901
+0.00%
$ 8.38 million $ 1,601
Jul 31, 2024 $ 0.000901
-0.05%
$ 8.38 million $ 1,792
Jul 30, 2024 $ 0.000902
+0.19%
$ 8.39 million $ 2,313
Jul 29, 2024 $ 0.0009
-0.05%
$ 8.37 million $ 2,112
Jul 28, 2024 $ 0.000901
-0.09%
$ 8.37 million $ 1,908
Jul 27, 2024 $ 0.000901
+0.05%
$ 8.38 million $ 1,991
Jul 26, 2024 $ 0.000901
-0.07%
$ 8.38 million $ 1,887
Jul 25, 2024 $ 0.000901
-0.02%
$ 8.38 million $ 1,946
Jul 24, 2024 $ 0.000902
+0.05%
$ 8.39 million $ 2,665
Jul 23, 2024 $ 0.000901
-0.04%
$ 8.38 million $ 379
Jul 22, 2024 $ 0.000901
-0.03%
$ 8.38 million $ 2,047
Jul 21, 2024 $ 0.000901
+0.02%
$ 8.38 million $ 1,896
Jul 20, 2024 $ 0.000901
-0.04%
$ 8.38 million $ 1,869
Jul 19, 2024 $ 0.000902
-0.01%
$ 8.38 million $ 1,929
Jul 18, 2024 $ 0.000902
+0.03%
$ 8.38 million $ 1,948
Jul 17, 2024 $ 0.000901
-0.11%
$ 8.38 million $ 1,857
Jul 16, 2024 $ 0.000902
+0.03%
$ 8.39 million $ 2,244
Jul 15, 2024 $ 0.000902
+0.14%
$ 8.39 million $ 1,968
Jul 14, 2024 $ 0.000901
-0.03%
$ 8.38 million $ 2,001
Jul 13, 2024 $ 0.000901
-0.03%
$ 8.38 million $ 1,995
Jul 12, 2024 $ 0.000901
-0.09%
$ 8.38 million $ 2,034
Jul 11, 2024 $ 0.000902
+0.04%
$ 8.39 million $ 2,008
Jul 10, 2024 $ 0.000902
-0.10%
$ 8.39 million $ 2,077
Jul 9, 2024 $ 0.000903
+0.28%
$ 8.4 million $ 2,014
Jul 8, 2024 $ 0.0009
+0.05%
$ 8.37 million $ 1,853
Jul 7, 2024 $ 0.0009
+0.00%
$ 8.37 million $ 1,681
Jul 6, 2024 $ 0.0009
-0.55%
$ 8.37 million $ 11,339
Jul 5, 2024 $ 0.000905
+0.56%
$ 8.42 million $ 14,680
Jul 4, 2024 $ 0.000909
+0.82%
$ 8.45 million $ 2,045
Jul 3, 2024 $ 0.000901
-0.60%
$ 8.38 million $ 2,131