Maxonrow Historical Data

MXW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000907
+0.71%
$ 8.43 million $ 2,047
Jul 1, 2024 $ 0.0009
-0.98%
$ 8.37 million $ 2,191
Jun 30, 2024 $ 0.000909
+0.00%
$ 8.45 million $ 1,982
Jun 29, 2024 $ 0.000909
+0.00%
$ 8.45 million $ 1,971
Jun 28, 2024 $ 0.000909
+0.01%
$ 8.45 million $ 2,012
Jun 27, 2024 $ 0.000909
-0.01%
$ 8.45 million $ 2,039
Jun 26, 2024 $ 0.000909
-0.02%
$ 8.45 million $ 1,966
Jun 25, 2024 $ 0.000909
+0.02%
$ 8.46 million $ 1,964
Jun 24, 2024 $ 0.000909
-0.01%
$ 8.45 million $ 2,056
Jun 23, 2024 $ 0.000909
+0.02%
$ 8.46 million $ 2,050
Jun 22, 2024 $ 0.000909
-0.02%
$ 8.45 million $ 2,058
Jun 21, 2024 $ 0.000909
+0.01%
$ 8.46 million $ 2,035
Jun 20, 2024 $ 0.000909
+0.01%
$ 8.45 million $ 2,151
Jun 19, 2024 $ 0.000909
-0.01%
$ 8.45 million $ 2,129
Jun 18, 2024 $ 0.000909
-0.01%
$ 8.46 million $ 2,171
Jun 17, 2024 $ 0.000909
+0.01%
$ 8.45 million $ 2,114
Jun 16, 2024 $ 0.000909
-0.02%
$ 8.45 million $ 2,049
Jun 15, 2024 $ 0.000909
+0.01%
$ 8.46 million $ 2,096
Jun 14, 2024 $ 0.000909
+0.01%
$ 8.45 million $ 2,027
Jun 13, 2024 $ 0.000909
+0.00%
$ 8.45 million $ 2,032
Jun 12, 2024 $ 0.000909
-0.01%
$ 8.45 million $ 1,948
Jun 11, 2024 $ 0.000909
+0.00%
$ 8.46 million $ 1,919
Jun 10, 2024 $ 0.000909
+0.04%
$ 8.46 million $ 2,085
Jun 9, 2024 $ 0.000909
-0.04%
$ 8.45 million $ 2,250
Jun 8, 2024 $ 0.000909
+0.06%
$ 8.46 million $ 2,207
Jun 7, 2024 $ 0.000909
+0.04%
$ 8.45 million $ 368
Jun 6, 2024 $ 0.000908
+0.06%
$ 8.45 million $ 2,122
Jun 5, 2024 $ 0.000908
-0.13%
$ 8.44 million $ 1,754
Jun 4, 2024 $ 0.000909
+0.01%
$ 8.45 million $ 1,801
Jun 3, 2024 $ 0.000909
-0.04%
$ 8.45 million $ 1,771
Jun 2, 2024 $ 0.000909
-0.01%
$ 8.46 million $ 2,145
Jun 1, 2024 $ 0.000909
+0.05%
$ 8.46 million $ 2,113
May 31, 2024 $ 0.000909
-0.04%
$ 8.45 million $ 2,092
May 30, 2024 $ 0.000909
+0.01%
$ 8.46 million $ 2,194
May 29, 2024 $ 0.000909
+0.03%
$ 8.45 million $ 1,880
May 28, 2024 $ 0.000909
+0.06%
$ 8.45 million $ 1,891
May 27, 2024 $ 0.000909
+0.14%
$ 8.45 million $ 1,896
May 26, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,004
May 25, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,017
May 24, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,086
May 23, 2024 $ 0.000908
-0.05%
$ 8.44 million $ 2,088
May 22, 2024 $ 0.000908
+0.02%
$ 8.44 million $ 1,902
May 21, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,106
May 20, 2024 $ 0.000908
+0.03%
$ 8.44 million $ 1,998
May 19, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,010
May 18, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,113
May 17, 2024 $ 0.000908
+0.00%
$ 8.44 million $ 2,150
May 16, 2024 $ 0.000908
-0.02%
$ 8.44 million $ 2,001
May 15, 2024 $ 0.000908
+0.01%
$ 8.44 million $ 1,500
May 14, 2024 $ 0.000908
-0.78%
$ 8.44 million $ 3,444