Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.000875
-8.60%
$8.14 million $1,768
Dec 5, 2024 $0.000958
+0.65%
$8.91 million $1,986
Dec 4, 2024 $0.00095
-0.46%
$8.84 million $2,278
Dec 3, 2024 $0.000955
-0.12%
$8.88 million $2,165
Dec 2, 2024 $0.000956
+1.83%
$8.89 million $2,290
Dec 1, 2024 $0.000939
+0.05%
$8.73 million $1,870
Nov 30, 2024 $0.000938
-0.11%
$8.73 million $2,008
Nov 29, 2024 $0.000939
+0.11%
$8.73 million $1,996
Nov 28, 2024 $0.000938
-0.27%
$8.72 million $1,981
Nov 27, 2024 $0.000941
+0.06%
$8.75 million $2,181
Nov 26, 2024 $0.00094
+0.09%
$8.74 million $2,064
Nov 25, 2024 $0.000938
-0.31%
$8.72 million $1,970
Nov 24, 2024 $0.000941
-0.04%
$8.75 million $379
Nov 23, 2024 $0.000941
+0.01%
$8.75 million $3,539
Nov 22, 2024 $0.000941
+0.02%
$8.75 million $2,077
Nov 21, 2024 $0.000941
+0.92%
$8.75 million $3,099
Nov 20, 2024 $0.000932
-0.14%
$8.67 million $2,038
Nov 19, 2024 $0.000934
-0.85%
$8.68 million $2,096
Nov 18, 2024 $0.000942
+0.17%
$8.76 million $2,434
Nov 17, 2024 $0.00094
+0.65%
$8.74 million $376
Nov 16, 2024 $0.000934
+0.03%
$8.69 million $2,177
Nov 15, 2024 $0.000934
-0.67%
$8.68 million $2,047
Nov 14, 2024 $0.000932
-0.02%
$8.66 million $1,909
Nov 13, 2024 $0.000933
-0.03%
$8.67 million $2,035
Nov 12, 2024 $0.000928
-0.58%
$8.63 million $1,990
Nov 11, 2024 $0.000934
+0.61%
$8.68 million $2,036
Nov 10, 2024 $0.000928
-0.32%
$8.63 million $1,939
Nov 9, 2024 $0.000931
-0.51%
$8.66 million $2,055
Nov 8, 2024 $0.000936
+0.17%
$8.7 million $2,047
Nov 7, 2024 $0.000934
-0.68%
$8.69 million $2,149
Nov 6, 2024 $0.000941
+3.75%
$8.75 million $2,292
Nov 5, 2024 $0.000907
-0.56%
$8.43 million $2,065
Nov 4, 2024 $0.000912
+0.89%
$8.48 million $2,174
Nov 3, 2024 $0.000904
-0.58%
$8.4 million $1,983
Nov 2, 2024 $0.000909
+0.17%
$8.45 million $2,053
Nov 1, 2024 $0.000907
+1.47%
$8.44 million $1,983
Oct 31, 2024 $0.000894
-0.90%
$8.32 million $2,042
Oct 30, 2024 $0.000902
+0.78%
$8.39 million $2,356
Oct 29, 2024 $0.000895
+0.48%
$8.33 million $2,297
Oct 28, 2024 $0.000891
-0.90%
$8.29 million $2,272
Oct 27, 2024 $0.000899
+0.82%
$8.36 million $1,973
Oct 26, 2024 $0.000892
+0.93%
$8.29 million $1,987
Oct 25, 2024 $0.000884
-1.31%
$8.22 million $1,908
Oct 24, 2024 $0.000895
-0.10%
$8.33 million $1,916
Oct 23, 2024 $0.000896
-0.10%
$8.33 million $2,226
Oct 22, 2024 $0.000897
+0.53%
$8.34 million $2,260
Oct 21, 2024 $0.000892
+1.26%
$8.3 million $2,578
Oct 20, 2024 $0.000881
+0.33%
$8.19 million $2,010
Oct 19, 2024 $0.000878
+0.29%
$8.17 million $1,887
Oct 18, 2024 $0.000876
-0.90%
$8.14 million $1,964