Maxonrow Historical Data

MXW Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000915
+0.00%
$ 8.51 million $ 355
May 12, 2024 $ 0.000915
+0.00%
$ 8.51 million $ 1,978
May 11, 2024 $ 0.000915
-0.02%
$ 8.51 million $ 2,089
May 10, 2024 $ 0.000915
-0.24%
$ 8.51 million $ 1,897
May 9, 2024 $ 0.000917
+0.01%
$ 8.53 million $ 388
May 8, 2024 $ 0.000917
-0.10%
$ 8.53 million $ 1,823
May 7, 2024 $ 0.000918
+0.22%
$ 8.54 million $ 1,657
May 6, 2024 $ 0.000916
-0.02%
$ 8.52 million $ 1,849
May 5, 2024 $ 0.000916
-0.07%
$ 8.52 million $ 2,001
May 4, 2024 $ 0.000917
+0.03%
$ 8.53 million $ 1,983
May 3, 2024 $ 0.000917
+0.10%
$ 8.52 million $ 1,872
May 2, 2024 $ 0.000916
-0.41%
$ 8.51 million $ 1,836
May 1, 2024 $ 0.000918
+0.44%
$ 8.55 million $ 1,565
Apr 30, 2024 $ 0.000914
-0.25%
$ 8.5 million $ 1,679
Apr 29, 2024 $ 0.000917
+0.33%
$ 8.53 million $ 1,656
Apr 28, 2024 $ 0.000914
-0.04%
$ 8.5 million $ 1,853
Apr 27, 2024 $ 0.000914
-0.03%
$ 8.5 million $ 1,863
Apr 26, 2024 $ 0.000916
-0.03%
$ 8.52 million $ 1,938
Apr 25, 2024 $ 0.000916
+0.45%
$ 8.52 million $ 1,795
Apr 24, 2024 $ 0.000912
-0.15%
$ 8.48 million $ 1,621
Apr 23, 2024 $ 0.000923
+0.05%
$ 8.58 million $ 1,710
Apr 22, 2024 $ 0.000922
+0.12%
$ 8.58 million $ 1,847
Apr 21, 2024 $ 0.000921
+0.31%
$ 8.57 million $ 1,859
Apr 20, 2024 $ 0.000918
-0.50%
$ 8.54 million $ 1,753
Apr 19, 2024 $ 0.000923
-0.11%
$ 8.58 million $ 1,800
Apr 18, 2024 $ 0.000924
+1.65%
$ 8.59 million $ 1,777
Apr 17, 2024 $ 0.000909
-0.67%
$ 8.45 million $ 1,731
Apr 16, 2024 $ 0.000915
+0.82%
$ 8.51 million $ 1,466
Apr 15, 2024 $ 0.000908
+0.01%
$ 8.44 million $ 1,764
Apr 14, 2024 $ 0.000908
-0.14%
$ 8.44 million $ 1,813
Apr 13, 2024 $ 0.000909
-0.62%
$ 8.45 million $ 1,841
Apr 12, 2024 $ 0.000915
+0.07%
$ 8.51 million $ 1,763
Apr 11, 2024 $ 0.000914
+0.37%
$ 8.5 million $ 1,857
Apr 10, 2024 $ 0.000911
+0.54%
$ 8.47 million $ 1,591
Apr 9, 2024 $ 0.000906
-0.15%
$ 8.42 million $ 1,570
Apr 8, 2024 $ 0.000907
-7.49%
$ 8.44 million $ 1,562
Apr 7, 2024 $ 0.00098
+8.14%
$ 9.12 million $ 1,851
Apr 6, 2024 $ 0.000907
+0.15%
$ 8.43 million $ 1,689
Apr 5, 2024 $ 0.000906
-0.18%
$ 8.42 million $ 1,755
Apr 4, 2024 $ 0.000907
+0.10%
$ 8.44 million $ 1,808
Apr 3, 2024 $ 0.000906
-0.34%
$ 8.43 million $ 1,531
Apr 2, 2024 $ 0.000909
+0.14%
$ 8.46 million $ 1,632
Apr 1, 2024 $ 0.000908
+0.07%
$ 8.45 million $ 1,717
Mar 31, 2024 $ 0.000906
-0.12%
$ 8.42 million $ 1,683
Mar 30, 2024 $ 0.000907
+0.01%
$ 8.43 million $ 1,793
Mar 29, 2024 $ 0.000907
-0.20%
$ 8.43 million $ 1,718
Mar 28, 2024 $ 0.000908
+0.46%
$ 8.45 million $ 1,739
Mar 27, 2024 $ 0.000907
+0.19%
$ 8.43 million $ 1,634
Mar 26, 2024 $ 0.000905
+0.61%
$ 8.42 million $ 1,595
Mar 25, 2024 $ 0.0009
-0.80%
$ 8.37 million $ 1,544