Maxonrow Historical Data

MXW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000907
+0.22%
$ 8.43 million $ 1,636
Mar 23, 2024 $ 0.000905
+0.60%
$ 8.42 million $ 1,683
Mar 22, 2024 $ 0.0009
-0.23%
$ 8.37 million $ 1,565
Mar 21, 2024 $ 0.000898
-8.39%
$ 8.35 million $ 1,754
Mar 20, 2024 $ 0.00098
-0.23%
$ 9.11 million $ 1,691
Mar 19, 2024 $ 0.000982
-0.47%
$ 9.13 million $ 1,816
Mar 18, 2024 $ 0.000987
+0.71%
$ 9.18 million $ 2,952
Mar 17, 2024 $ 0.00098
-0.40%
$ 9.11 million $ 1,862
Mar 16, 2024 $ 0.000984
+0.68%
$ 9.15 million $ 1,761
Mar 15, 2024 $ 0.000977
-0.95%
$ 9.09 million $ 1,765
Mar 14, 2024 $ 0.000986
+0.51%
$ 9.17 million $ 1,765
Mar 13, 2024 $ 0.000981
-0.41%
$ 9.13 million $ 1,938
Mar 12, 2024 $ 0.000985
+0.11%
$ 9.16 million $ 1,768
Mar 11, 2024 $ 0.000984
-0.27%
$ 9.15 million $ 1,676
Mar 10, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,751
Mar 9, 2024 $ 0.000987
-0.12%
$ 9.18 million $ 1,705
Mar 8, 2024 $ 0.000988
+0.04%
$ 9.19 million $ 1,733
Mar 7, 2024 $ 0.000988
-0.09%
$ 9.19 million $ 1,734
Mar 6, 2024 $ 0.000989
+0.11%
$ 9.2 million $ 1,682
Mar 5, 2024 $ 0.000988
+0.07%
$ 9.19 million $ 1,774
Mar 4, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,965
Mar 3, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,726
Mar 2, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,794
Mar 1, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,715
Feb 29, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,732
Feb 28, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,714
Feb 27, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,771
Feb 26, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,636
Feb 25, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,744
Feb 24, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,702
Feb 23, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,703
Feb 22, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,705
Feb 21, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,898
Feb 20, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,969
Feb 19, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,788
Feb 18, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,689
Feb 17, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,720
Feb 16, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,755
Feb 15, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,743
Feb 14, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,997
Feb 13, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 2,001
Feb 12, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,695
Feb 11, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,710
Feb 10, 2024 $ 0.000987
-0.01%
$ 9.18 million $ 1,756
Feb 9, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,828
Feb 8, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 2,191
Feb 7, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 371
Feb 6, 2024 $ 0.000987
+0.00%
$ 9.18 million $ 1,816
Feb 5, 2024 $ 0.000987
-0.03%
$ 9.18 million $ 1,725
Feb 4, 2024 $ 0.000987
+0.01%
$ 9.18 million $ 1,652