Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.000874
+0.37%
$8.13 million $1,877
Aug 24, 2024 $0.000871
-0.42%
$8.1 million $1,918
Aug 23, 2024 $0.000875
-0.22%
$8.13 million $1,941
Aug 22, 2024 $0.000877
+1.56%
$8.15 million $1,941
Aug 21, 2024 $0.000863
-1.18%
$8.03 million $2,028
Aug 20, 2024 $0.000873
+0.21%
$8.12 million $2,045
Aug 19, 2024 $0.000871
-1.12%
$8.1 million $2,494
Aug 18, 2024 $0.000881
-1.19%
$8.2 million $2,007
Aug 17, 2024 $0.000892
+1.16%
$8.3 million $1,923
Aug 16, 2024 $0.000882
-0.20%
$8.2 million $2,093
Aug 15, 2024 $0.000883
-0.95%
$8.22 million $2,054
Aug 14, 2024 $0.000892
+0.43%
$8.29 million $2,427
Aug 13, 2024 $0.000888
-0.25%
$8.26 million $2,224
Aug 12, 2024 $0.00089
-1.13%
$8.28 million $2,289
Aug 11, 2024 $0.000901
+0.00%
$8.38 million $1,573
Aug 10, 2024 $0.000901
+0.00%
$8.38 million $1,729
Aug 9, 2024 $0.000901
+0.00%
$8.38 million $1,774
Aug 8, 2024 $0.000901
+0.00%
$8.38 million $1,541
Aug 7, 2024 $0.000901
-0.37%
$8.38 million $1,705
Aug 6, 2024 $0.000904
+0.29%
$8.41 million $2,044
Aug 5, 2024 $0.000901
+0.00%
$8.38 million $1,894
Aug 4, 2024 $0.000901
+0.00%
$8.38 million $1,789
Aug 3, 2024 $0.000901
+0.00%
$8.38 million $1,822
Aug 2, 2024 $0.000901
+0.00%
$-- $1,601
Aug 1, 2024 $0.000901
+0.00%
$8.38 million $1,601
Jul 31, 2024 $0.000901
-0.05%
$8.38 million $1,792
Jul 30, 2024 $0.000902
+0.19%
$8.39 million $2,313
Jul 29, 2024 $0.0009
-0.05%
$8.37 million $2,112
Jul 28, 2024 $0.000901
-0.09%
$8.37 million $1,908
Jul 27, 2024 $0.000901
+0.05%
$8.38 million $1,991
Jul 26, 2024 $0.000901
-0.07%
$8.38 million $1,887
Jul 25, 2024 $0.000901
-0.02%
$8.38 million $1,946
Jul 24, 2024 $0.000902
+0.05%
$8.39 million $2,665
Jul 23, 2024 $0.000901
-0.04%
$8.38 million $379
Jul 22, 2024 $0.000901
-0.03%
$8.38 million $2,047
Jul 21, 2024 $0.000901
+0.02%
$8.38 million $1,896
Jul 20, 2024 $0.000901
-0.04%
$8.38 million $1,869
Jul 19, 2024 $0.000902
-0.01%
$8.38 million $1,929
Jul 18, 2024 $0.000902
+0.03%
$8.38 million $1,948
Jul 17, 2024 $0.000901
-0.11%
$8.38 million $1,857
Jul 16, 2024 $0.000902
+0.03%
$8.39 million $2,244
Jul 15, 2024 $0.000902
+0.14%
$8.39 million $1,968
Jul 14, 2024 $0.000901
-0.03%
$8.38 million $2,001
Jul 13, 2024 $0.000901
-0.03%
$8.38 million $1,995
Jul 12, 2024 $0.000901
-0.09%
$8.38 million $2,034
Jul 11, 2024 $0.000902
+0.04%
$8.39 million $2,008
Jul 10, 2024 $0.000902
-0.10%
$8.39 million $2,077
Jul 9, 2024 $0.000903
+0.28%
$8.4 million $2,014
Jul 8, 2024 $0.0009
+0.05%
$8.37 million $1,853
Jul 7, 2024 $0.0009
+0.00%
$8.37 million $1,681