Maxonrow Historical Data

MXW Page 17
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000987
-0.10%
$ 9.18 million $ 1,722
Feb 2, 2024 $ 0.000987
-0.10%
$ 9.18 million $ 1,668
Feb 1, 2024 $ 0.000988
-0.01%
$ 9.19 million $ 1,680
Jan 31, 2024 $ 0.000988
-0.21%
$ 9.19 million $ 1,826
Jan 30, 2024 $ 0.00099
+0.37%
$ 9.21 million $ 1,773
Jan 29, 2024 $ 0.000987
-0.11%
$ 9.18 million $ 1,734
Jan 28, 2024 $ 0.000988
+0.04%
$ 9.19 million $ 1,687
Jan 27, 2024 $ 0.000991
+0.27%
$ 9.21 million $ 1,693
Jan 26, 2024 $ 0.000988
+0.15%
$ 9.19 million $ 1,679
Jan 25, 2024 $ 0.000986
-0.05%
$ 9.17 million $ 1,680
Jan 24, 2024 $ 0.000987
+0.05%
$ 9.18 million $ 1,752
Jan 23, 2024 $ 0.000988
-0.25%
$ 9.19 million $ 1,779
Jan 22, 2024 $ 0.00099
-1.01%
$ 9.21 million $ 1,790
Jan 21, 2024 $ 0.00099
-1.01%
$ 9.21 million $ 1,698
Jan 20, 2024 $ 0.001
+0.41%
$ 9.3 million $ 1,678
Jan 19, 2024 $ 0.000996
+0.58%
$ 9.26 million $ 1,668
Jan 18, 2024 $ 0.00099
-0.01%
$ 9.21 million $ 1,665
Jan 17, 2024 $ 0.00099
-0.33%
$ 9.21 million $ 1,767
Jan 16, 2024 $ 0.000994
-0.64%
$ 9.24 million $ 1,771
Jan 15, 2024 $ 0.001
+0.91%
$ 9.34 million $ 1,794
Jan 14, 2024 $ 0.000995
-0.57%
$ 9.25 million $ 1,685
Jan 13, 2024 $ 0.001
+1.18%
$ 9.31 million $ 1,695
Jan 12, 2024 $ 0.000989
+0.02%
$ 9.2 million $ 1,676
Jan 11, 2024 $ 0.000989
-0.01%
$ 9.2 million $ 1,659
Jan 10, 2024 $ 0.000989
-0.32%
$ 9.2 million $ 1,758
Jan 9, 2024 $ 0.000992
-0.69%
$ 9.23 million $ 1,766
Jan 8, 2024 $ 0.000999
-0.36%
$ 9.29 million $ 1,684
Jan 7, 2024 $ 0.001
+1.29%
$ 9.32 million $ 1,662
Jan 6, 2024 $ 0.000986
-0.23%
$ 9.17 million $ 361
Jan 5, 2024 $ 0.000989
-1.47%
$ 9.2 million $ 2,997
Jan 4, 2024 $ 0.000999
-0.45%
$ 9.29 million $ 1,700
Jan 3, 2024 $ 0.001
+1.28%
$ 9.33 million $ 1,900
Jan 2, 2024 $ 0.000991
-0.28%
$ 9.22 million $ 1,741
Jan 1, 2024 $ 0.000994
-0.22%
$ 9.24 million $ 1,733
Dec 31, 2023 $ 0.000996
+0.35%
$ 9.26 million $ 1,691
Dec 30, 2023 $ 0.000992
-0.65%
$ 9.23 million $ 411
Dec 29, 2023 $ 0.000999
+0.78%
$ 9.29 million $ 2,996
Dec 28, 2023 $ 0.000991
-0.84%
$ 9.22 million $ 1,671
Dec 27, 2023 $ 0.001
-0.34%
$ 9.3 million $ 1,830
Dec 26, 2023 $ 0.000993
-1.09%
$ 9.23 million $ 1,829
Dec 25, 2023 $ 0.001
+0.42%
$ 9.33 million $ 1,838
Dec 24, 2023 $ 0.000999
+1.42%
$ 9.29 million $ 1,723
Dec 23, 2023 $ 0.000986
-1.72%
$ 9.17 million $ 1,931
Dec 22, 2023 $ 0.001
-0.11%
$ 9.33 million $ 1,691
Dec 21, 2023 $ 0.001
+0.43%
$ 9.34 million $ 1,712
Dec 20, 2023 $ 0.001
-0.35%
$ 9.3 million $ 1,772
Dec 19, 2023 $ 0.001
-0.07%
$ 9.33 million $ 1,905
Dec 18, 2023 $ 0.001
+0.12%
$ 9.33 million $ 1,853
Dec 17, 2023 $ 0.00101
-0.29%
$ 9.36 million $ 1,766
Dec 16, 2023 $ 0.00101
+0.00%
$ 9.39 million $ 1,730