Maxonrow Historical Data

MXW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00101
+0.00%
$ 9.39 million $ 1,730
Dec 15, 2023 $ 0.00101
+0.00%
$ 9.39 million $ 1,632
Dec 14, 2023 $ 0.00101
+0.00%
$ 9.39 million $ 1,357
Dec 13, 2023 $ 0.00101
-0.14%
$ 9.39 million $ 1,446
Dec 12, 2023 $ 0.00101
-0.08%
$ 9.4 million $ 1,790
Dec 11, 2023 $ 0.00101
-0.06%
$ 9.4 million $ 1,729
Dec 10, 2023 $ 0.00101
+0.19%
$ 9.41 million $ 1,694
Dec 9, 2023 $ 0.00101
-0.04%
$ 9.39 million $ 1,705
Dec 8, 2023 $ 0.00101
-0.01%
$ 9.39 million $ 1,713
Dec 7, 2023 $ 0.00101
-0.10%
$ 9.39 million $ 1,737
Dec 6, 2023 $ 0.00101
+0.08%
$ 9.39 million $ 1,894
Dec 5, 2023 $ 0.00101
-0.21%
$ 9.39 million $ 1,666
Dec 4, 2023 $ 0.00101
+3.75%
$ 9.41 million $ 1,863
Dec 3, 2023 $ 0.000975
-3.66%
$ 9.07 million $ 1,742
Dec 2, 2023 $ 0.00101
+0.01%
$ 9.41 million $ 1,731
Dec 1, 2023 $ 0.00101
-0.01%
$ 9.41 million $ 1,738
Nov 30, 2023 $ 0.00101
+0.00%
$ 9.41 million $ 1,816
Nov 29, 2023 $ 0.00101
+0.02%
$ 9.41 million $ 1,788
Nov 28, 2023 $ 0.00101
+0.01%
$ 9.41 million $ 1,743
Nov 27, 2023 $ 0.00101
+0.01%
$ 9.41 million $ 1,684
Nov 26, 2023 $ 0.00101
+0.00%
$ 9.41 million $ 368
Nov 25, 2023 $ 0.00101
+0.00%
$ 9.41 million $ 3,028
Nov 24, 2023 $ 0.00101
-0.10%
$ 9.41 million $ 1,784
Nov 23, 2023 $ 0.00101
-0.01%
$ 9.42 million $ 1,693
Nov 22, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,811
Nov 21, 2023 $ 0.00101
+0.01%
$ 9.42 million $ 1,858
Nov 20, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,776
Nov 19, 2023 $ 0.00101
-0.01%
$ 9.42 million $ 1,768
Nov 18, 2023 $ 0.00101
+0.01%
$ 9.42 million $ 1,747
Nov 17, 2023 $ 0.00101
-0.01%
$ 9.42 million $ 1,743
Nov 16, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,695
Nov 15, 2023 $ 0.00101
-0.02%
$ 9.42 million $ 1,837
Nov 14, 2023 $ 0.00101
+0.01%
$ 9.42 million $ 1,797
Nov 13, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,744
Nov 12, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,711
Nov 11, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,741
Nov 10, 2023 $ 0.00101
+0.00%
$ 9.42 million $ 1,726
Nov 9, 2023 $ 0.00101
-0.01%
$ 9.42 million $ 1,747
Nov 8, 2023 $ 0.00101
-0.02%
$ 9.42 million $ 1,844
Nov 7, 2023 $ 0.00101
-0.83%
$ 9.42 million $ 1,848
Nov 6, 2023 $ 0.00102
-0.01%
$ 9.5 million $ 1,766
Nov 5, 2023 $ 0.00102
-0.28%
$ 9.5 million $ 1,764
Nov 4, 2023 $ 0.00103
+0.52%
$ 9.53 million $ 1,756
Nov 3, 2023 $ 0.00102
+0.18%
$ 9.48 million $ 1,796
Nov 2, 2023 $ 0.00102
+0.32%
$ 9.47 million $ 1,730
Nov 1, 2023 $ 0.00102
+0.10%
$ 9.44 million $ 1,900
Oct 31, 2023 $ 0.00101
-0.06%
$ 9.43 million $ 1,798
Oct 30, 2023 $ 0.00101
-0.04%
$ 9.43 million $ 1,917
Oct 29, 2023 $ 0.00101
-0.06%
$ 9.43 million $ 1,744
Oct 28, 2023 $ 0.00101
+0.10%
$ 9.44 million $ 1,749