Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.000908
+0.03%
$8.44 million $1,998
May 19, 2024 $0.000908
+0.00%
$8.44 million $2,010
May 18, 2024 $0.000908
+0.00%
$8.44 million $2,113
May 17, 2024 $0.000908
+0.00%
$8.44 million $2,150
May 16, 2024 $0.000908
-0.02%
$8.44 million $2,001
May 15, 2024 $0.000908
+0.01%
$8.44 million $1,500
May 14, 2024 $0.000908
-0.78%
$8.44 million $3,444
May 13, 2024 $0.000915
+0.00%
$8.51 million $355
May 12, 2024 $0.000915
+0.00%
$8.51 million $1,978
May 11, 2024 $0.000915
-0.02%
$8.51 million $2,089
May 10, 2024 $0.000915
-0.24%
$8.51 million $1,897
May 9, 2024 $0.000917
+0.01%
$8.53 million $388
May 8, 2024 $0.000917
-0.10%
$8.53 million $1,823
May 7, 2024 $0.000918
+0.22%
$8.54 million $1,657
May 6, 2024 $0.000916
-0.02%
$8.52 million $1,849
May 5, 2024 $0.000916
-0.07%
$8.52 million $2,001
May 4, 2024 $0.000917
+0.03%
$8.53 million $1,983
May 3, 2024 $0.000917
+0.10%
$8.52 million $1,872
May 2, 2024 $0.000916
-0.41%
$8.51 million $1,836
May 1, 2024 $0.000918
+0.44%
$8.55 million $1,565
Apr 30, 2024 $0.000914
-0.25%
$8.5 million $1,679
Apr 29, 2024 $0.000917
+0.33%
$8.53 million $1,656
Apr 28, 2024 $0.000914
-0.04%
$8.5 million $1,853
Apr 27, 2024 $0.000914
-0.03%
$8.5 million $1,863
Apr 26, 2024 $0.000916
-0.03%
$8.52 million $1,938
Apr 25, 2024 $0.000916
+0.45%
$8.52 million $1,795
Apr 24, 2024 $0.000912
-0.15%
$8.48 million $1,621
Apr 23, 2024 $0.000923
+0.05%
$8.58 million $1,710
Apr 22, 2024 $0.000922
+0.12%
$8.58 million $1,847
Apr 21, 2024 $0.000921
+0.31%
$8.57 million $1,859
Apr 20, 2024 $0.000918
-0.50%
$8.54 million $1,753
Apr 19, 2024 $0.000923
-0.11%
$8.58 million $1,800
Apr 18, 2024 $0.000924
+1.65%
$8.59 million $1,777
Apr 17, 2024 $0.000909
-0.67%
$8.45 million $1,731
Apr 16, 2024 $0.000915
+0.82%
$8.51 million $1,466
Apr 15, 2024 $0.000908
+0.01%
$8.44 million $1,764
Apr 14, 2024 $0.000908
-0.14%
$8.44 million $1,813
Apr 13, 2024 $0.000909
-0.62%
$8.45 million $1,841
Apr 12, 2024 $0.000915
+0.07%
$8.51 million $1,763
Apr 11, 2024 $0.000914
+0.37%
$8.5 million $1,857
Apr 10, 2024 $0.000911
+0.54%
$8.47 million $1,591
Apr 9, 2024 $0.000906
-0.15%
$8.42 million $1,570
Apr 8, 2024 $0.000907
-7.49%
$8.44 million $1,562
Apr 7, 2024 $0.00098
+8.14%
$9.12 million $1,851
Apr 6, 2024 $0.000907
+0.15%
$8.43 million $1,689
Apr 5, 2024 $0.000906
-0.18%
$8.42 million $1,755
Apr 4, 2024 $0.000907
+0.10%
$8.44 million $1,808
Apr 3, 2024 $0.000906
-0.34%
$8.43 million $1,531
Apr 2, 2024 $0.000909
+0.14%
$8.46 million $1,632
Apr 1, 2024 $0.000908
+0.07%
$8.45 million $1,717