Maxonrow Historical Data

MXW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00101
-0.05%
$ 9.43 million $ 1,760
Oct 26, 2023 $ 0.00101
+0.04%
$ 9.43 million $ 1,776
Oct 25, 2023 $ 0.00101
-0.02%
$ 9.42 million $ 2,052
Oct 24, 2023 $ 0.00101
+0.27%
$ 9.43 million $ 1,818
Oct 23, 2023 $ 0.00101
+0.03%
$ 9.41 million $ 372
Oct 22, 2023 $ 0.00101
-0.05%
$ 9.41 million $ 1,699
Oct 21, 2023 $ 0.00101
-0.06%
$ 9.41 million $ 387
Oct 20, 2023 $ 0.00101
+0.03%
$ 9.42 million $ 3,204
Oct 19, 2023 $ 0.00101
-0.28%
$ 9.41 million $ 1,772
Oct 18, 2023 $ 0.00102
+0.02%
$ 9.45 million $ 1,721
Oct 17, 2023 $ 0.00102
+0.03%
$ 9.45 million $ 1,752
Oct 16, 2023 $ 0.00102
-0.20%
$ 9.44 million $ 1,792
Oct 15, 2023 $ 0.00102
-0.06%
$ 9.46 million $ 1,808
Oct 14, 2023 $ 0.00102
+0.35%
$ 9.47 million $ 1,756
Oct 13, 2023 $ 0.00102
-0.24%
$ 9.44 million $ 1,737
Oct 12, 2023 $ 0.00102
+0.25%
$ 9.45 million $ 1,810
Oct 11, 2023 $ 0.00101
-0.01%
$ 9.43 million $ 1,855
Oct 10, 2023 $ 0.00102
-0.33%
$ 9.44 million $ 1,875
Oct 9, 2023 $ 0.00102
+0.88%
$ 9.47 million $ 1,818
Oct 8, 2023 $ 0.00101
-0.12%
$ 9.39 million $ 1,739
Oct 7, 2023 $ 0.00102
-0.26%
$ 9.45 million $ 1,794
Oct 6, 2023 $ 0.00102
-0.34%
$ 9.47 million $ 1,792
Oct 5, 2023 $ 0.00102
-0.48%
$ 9.5 million $ 1,840
Oct 4, 2023 $ 0.00103
-0.29%
$ 9.55 million $ 2,023
Oct 3, 2023 $ 0.00103
-0.50%
$ 9.58 million $ 2,000
Oct 2, 2023 $ 0.00103
+0.03%
$ 9.62 million $ 1,789
Oct 1, 2023 $ 0.00103
-0.51%
$ 9.61 million $ 1,882
Sep 30, 2023 $ 0.00104
-0.11%
$ 9.66 million $ 1,730
Sep 29, 2023 $ 0.00104
-0.11%
$ 9.67 million $ 1,810
Sep 28, 2023 $ 0.00104
-0.07%
$ 9.67 million $ 1,895
Sep 27, 2023 $ 0.00104
-0.19%
$ 9.67 million $ 1,763
Sep 26, 2023 $ 0.00104
+0.92%
$ 9.69 million $ 1,731
Sep 25, 2023 $ 0.00103
-1.94%
$ 9.53 million $ 1,696
Sep 24, 2023 $ 0.00105
-0.35%
$ 9.79 million $ 1,839
Sep 23, 2023 $ 0.00106
+0.24%
$ 9.82 million $ 1,677
Sep 22, 2023 $ 0.00105
+0.14%
$ 9.8 million $ 1,690
Sep 21, 2023 $ 0.00105
+0.11%
$ 9.79 million $ 1,679
Sep 20, 2023 $ 0.00105
-0.05%
$ 9.78 million $ 1,637
Sep 19, 2023 $ 0.00105
-0.17%
$ 9.78 million $ 1,659
Sep 18, 2023 $ 0.00105
-0.46%
$ 9.8 million $ 1,752
Sep 17, 2023 $ 0.00106
-0.36%
$ 9.83 million $ 1,755
Sep 16, 2023 $ 0.00106
+0.62%
$ 9.87 million $ 1,738
Sep 15, 2023 $ 0.00105
+0.11%
$ 9.8 million $ 1,748
Sep 14, 2023 $ 0.00105
+0.05%
$ 9.79 million $ 1,737
Sep 13, 2023 $ 0.00105
-0.11%
$ 9.79 million $ 1,504
Sep 12, 2023 $ 0.00105
-0.10%
$ 9.8 million $ 1,915
Sep 11, 2023 $ 0.00105
-0.17%
$ 9.81 million $ 1,712
Sep 10, 2023 $ 0.00106
+0.39%
$ 9.83 million $ 1,708
Sep 9, 2023 $ 0.00105
-0.06%
$ 9.78 million $ 1,741
Sep 8, 2023 $ 0.00105
+0.63%
$ 9.78 million $ 1,712