Maxonrow Historical Data

MXW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00105
-1.16%
$ 9.72 million $ 1,673
Sep 6, 2023 $ 0.00106
-0.47%
$ 9.84 million $ 1,705
Sep 5, 2023 $ 0.00106
+0.56%
$ 9.89 million $ 1,703
Sep 4, 2023 $ 0.00106
-0.18%
$ 9.84 million $ 1,636
Sep 3, 2023 $ 0.00106
-0.30%
$ 9.85 million $ 1,657
Sep 2, 2023 $ 0.00106
-0.41%
$ 9.88 million $ 1,726
Sep 1, 2023 $ 0.00107
+0.15%
$ 9.91 million $ 1,690
Aug 31, 2023 $ 0.00106
+0.20%
$ 9.9 million $ 1,702
Aug 30, 2023 $ 0.00106
+0.26%
$ 9.88 million $ 1,694
Aug 29, 2023 $ 0.00106
-0.05%
$ 9.86 million $ 1,654
Aug 28, 2023 $ 0.00106
-1.33%
$ 9.87 million $ 1,649
Aug 27, 2023 $ 0.00108
+0.32%
$ 10 million $ 1,627
Aug 26, 2023 $ 0.00107
+0.78%
$ 9.96 million $ 1,679
Aug 25, 2023 $ 0.00106
-0.71%
$ 9.89 million $ 1,667
Aug 24, 2023 $ 0.00107
+0.35%
$ 9.96 million $ 1,767
Aug 23, 2023 $ 0.00107
+1.18%
$ 9.93 million $ 1,643
Aug 22, 2023 $ 0.00105
-0.26%
$ 9.81 million $ 1,299
Aug 21, 2023 $ 0.00106
-0.58%
$ 9.84 million $ 1,614
Aug 20, 2023 $ 0.00106
+0.18%
$ 9.9 million $ 1,637
Aug 19, 2023 $ 0.00106
+0.14%
$ 9.88 million $ 1,662
Aug 18, 2023 $ 0.00106
-0.04%
$ 9.87 million $ 1,650
Aug 17, 2023 $ 0.00106
+0.41%
$ 9.86 million $ 1,636
Aug 16, 2023 $ 0.00106
+0.25%
$ 9.83 million $ 1,584
Aug 15, 2023 $ 0.00105
+0.13%
$ 9.81 million $ 1,645
Aug 14, 2023 $ 0.00105
-0.06%
$ 9.8 million $ 1,648
Aug 13, 2023 $ 0.00105
-0.26%
$ 9.79 million $ 1,691
Aug 12, 2023 $ 0.00105
+0.10%
$ 9.81 million $ 1,650
Aug 11, 2023 $ 0.00105
+0.00%
$ 9.8 million $ 1,652
Aug 10, 2023 $ 0.00105
-0.03%
$ 9.8 million $ 1,681
Aug 9, 2023 $ 0.00105
-0.03%
$ 9.8 million $ 1,643
Aug 8, 2023 $ 0.00105
+0.08%
$ 9.81 million $ 1,614
Aug 7, 2023 $ 0.00105
+0.70%
$ 9.8 million $ 1,623
Aug 6, 2023 $ 0.00104
-0.01%
$ 9.69 million $ 1,729
Aug 5, 2023 $ 0.00104
-0.16%
$ 9.69 million $ 1,638
Aug 4, 2023 $ 0.00104
-0.08%
$ 9.71 million $ 1,668
Aug 3, 2023 $ 0.00104
-54.89%
$ 9.71 million $ 1,635
Aug 2, 2023 $ 0.00232
+0.29%
$ 21.53 million $ 22,860
Aug 1, 2023 $ 0.00231
-0.27%
$ 21.49 million $ 22,811
Jul 31, 2023 $ 0.00232
+0.00%
$ 21.54 million $ 22,869
Jul 30, 2023 $ 0.00232
-0.12%
$ 21.54 million $ 22,866
Jul 29, 2023 $ 0.00232
+0.02%
$ 21.57 million $ 22,893
Jul 28, 2023 $ 0.00232
+0.10%
$ 21.56 million $ 22,885
Jul 27, 2023 $ 0.00231
-0.17%
$ 21.53 million $ 22,849
Jul 26, 2023 $ 0.00232
+0.05%
$ 21.57 million $ 22,892
Jul 25, 2023 $ 0.00232
-0.05%
$ 21.55 million $ 22,873
Jul 24, 2023 $ 0.00232
+0.07%
$ 21.56 million $ 22,881
Jul 23, 2023 $ 0.00231
-0.26%
$ 21.52 million $ 22,845
Jul 22, 2023 $ 0.00232
+0.09%
$ 21.58 million $ 22,910
Jul 21, 2023 $ 0.00232
+0.00%
$ 21.56 million $ 22,887
Jul 20, 2023 $ 0.00232
+0.02%
$ 21.57 million $ 22,898