Maxonrow Historical Data

MXW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00232
+0.08%
$ 21.56 million $ 22,891
Jul 18, 2023 $ 0.00232
-0.07%
$ 21.55 million $ 22,876
Jul 17, 2023 $ 0.00232
-0.19%
$ 21.56 million $ 22,886
Jul 16, 2023 $ 0.00232
+0.30%
$ 21.62 million $ 22,951
Jul 15, 2023 $ 0.00232
+0.06%
$ 21.57 million $ 22,898
Jul 14, 2023 $ 0.00232
+0.26%
$ 21.55 million $ 22,881
Jul 13, 2023 $ 0.00231
-0.24%
$ 21.5 million $ 22,824
Jul 12, 2023 $ 0.00232
+0.00%
$ 21.55 million $ 22,878
Jul 11, 2023 $ 0.00232
+0.05%
$ 21.55 million $ 22,880
Jul 10, 2023 $ 0.00232
-0.08%
$ 21.54 million $ 22,866
Jul 9, 2023 $ 0.00232
+0.08%
$ 21.56 million $ 22,881
Jul 8, 2023 $ 0.00232
-0.12%
$ 21.53 million $ 22,855
Jul 7, 2023 $ 0.00232
-0.35%
$ 21.56 million $ 22,885
Jul 6, 2023 $ 0.00232
+0.21%
$ 21.6 million $ 22,931
Jul 5, 2023 $ 0.00232
-0.12%
$ 21.55 million $ 22,873
Jul 4, 2023 $ 0.00232
+0.09%
$ 21.58 million $ 22,906
Jul 3, 2023 $ 0.00232
-0.01%
$ 21.53 million $ 22,859
Jul 2, 2023 $ 0.00232
+0.03%
$ 21.54 million $ 22,867
Jul 1, 2023 $ 0.00232
-0.05%
$ 21.53 million $ 22,857
Jun 30, 2023 $ 0.00232
-0.01%
$ 21.55 million $ 22,877
Jun 29, 2023 $ 0.00232
-0.08%
$ 21.55 million $ 22,871
Jun 28, 2023 $ 0.00232
+0.04%
$ 21.56 million $ 22,890
Jun 27, 2023 $ 0.00232
-0.04%
$ 21.55 million $ 22,872
Jun 26, 2023 $ 0.00232
-0.11%
$ 21.55 million $ 22,871
Jun 25, 2023 $ 0.00232
-0.02%
$ 21.56 million $ 22,888
Jun 24, 2023 $ 0.00232
-0.10%
$ 21.53 million $ 22,858
Jun 23, 2023 $ 0.00232
+0.07%
$ 21.55 million $ 22,881
Jun 22, 2023 $ 0.00232
-0.11%
$ 21.55 million $ 22,877
Jun 21, 2023 $ 0.00232
+0.04%
$ 21.56 million $ 22,885
Jun 20, 2023 $ 0.00232
+0.19%
$ 21.53 million $ 22,858
Jun 19, 2023 $ 0.00231
-0.24%
$ 21.5 million $ 22,818
Jun 18, 2023 $ 0.00232
+0.03%
$ 21.56 million $ 22,883
Jun 17, 2023 $ 0.00232
+0.06%
$ 21.55 million $ 22,879
Jun 16, 2023 $ 0.00232
+0.03%
$ 21.54 million $ 22,864
Jun 15, 2023 $ 0.00231
-0.07%
$ 21.53 million $ 22,852
Jun 14, 2023 $ 0.00232
+0.08%
$ 21.54 million $ 22,867
Jun 13, 2023 $ 0.00231
-0.08%
$ 21.53 million $ 22,850
Jun 12, 2023 $ 0.00232
-0.08%
$ 21.55 million $ 22,875
Jun 11, 2023 $ 0.00232
-0.09%
$ 21.56 million $ 22,891
Jun 10, 2023 $ 0.00232
+0.15%
$ 21.58 million $ 22,912
Jun 9, 2023 $ 0.00232
-0.12%
$ 21.55 million $ 22,872
Jun 8, 2023 $ 0.00232
+0.08%
$ 21.58 million $ 22,903
Jun 7, 2023 $ 0.00232
+0.00%
$ 21.55 million $ 22,875
Jun 6, 2023 $ 0.00232
-0.12%
$ 21.54 million $ 22,867
Jun 5, 2023 $ 0.00232
-0.18%
$ 21.57 million $ 22,893
Jun 4, 2023 $ 0.00232
-0.08%
$ 21.6 million $ 22,926
Jun 3, 2023 $ 0.00232
+0.23%
$ 21.61 million $ 22,943
Jun 2, 2023 $ 0.00232
+0.02%
$ 21.56 million $ 22,884
Jun 1, 2023 $ 0.00232
+0.09%
$ 21.56 million $ 22,885
May 31, 2023 $ 0.00232
-0.14%
$ 21.53 million $ 22,858