Maxonrow Historical Data

MXW Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00232
-0.03%
$ 21.56 million $ 22,888
May 29, 2023 $ 0.00232
-0.58%
$ 21.56 million $ 22,889
May 28, 2023 $ 0.00233
-1.56%
$ 21.67 million $ 23,001
May 27, 2023 $ 0.00237
+1.54%
$ 22 million $ 23,355
May 26, 2023 $ 0.00233
+0.37%
$ 21.7 million $ 23,035
May 25, 2023 $ 0.00232
-0.48%
$ 21.62 million $ 22,951
May 24, 2023 $ 0.00234
+0.70%
$ 21.72 million $ 23,059
May 23, 2023 $ 0.00232
-0.06%
$ 21.57 million $ 22,900
May 22, 2023 $ 0.00232
-0.78%
$ 21.59 million $ 22,920
May 21, 2023 $ 0.00234
-0.49%
$ 21.78 million $ 23,118
May 20, 2023 $ 0.00235
+1.32%
$ 21.88 million $ 23,223
May 19, 2023 $ 0.00232
+0.07%
$ 21.6 million $ 22,924
May 18, 2023 $ 0.00232
+0.09%
$ 21.58 million $ 22,909
May 17, 2023 $ 0.00232
+0.02%
$ 21.56 million $ 22,889
May 16, 2023 $ 0.00232
-0.41%
$ 21.56 million $ 22,889
May 15, 2023 $ 0.00233
-2.79%
$ 21.67 million $ 22,999
May 14, 2023 $ 0.0024
+0.07%
$ 22.28 million $ 23,650
May 13, 2023 $ 0.0024
+3.14%
$ 22.3 million $ 23,670
May 12, 2023 $ 0.00232
-0.19%
$ 21.61 million $ 22,944
May 11, 2023 $ 0.00233
+0.22%
$ 21.65 million $ 22,978
May 10, 2023 $ 0.00232
+0.09%
$ 21.59 million $ 22,922
May 9, 2023 $ 0.00232
-0.01%
$ 21.57 million $ 22,898
May 8, 2023 $ 0.00232
-1.01%
$ 21.55 million $ 22,881
May 7, 2023 $ 0.00234
+0.65%
$ 21.76 million $ 23,104
May 6, 2023 $ 0.00232
+0.33%
$ 21.61 million $ 22,942
May 5, 2023 $ 0.00232
-0.11%
$ 21.55 million $ 22,880
May 4, 2023 $ 0.00232
-0.31%
$ 21.58 million $ 22,909
May 3, 2023 $ 0.00233
-0.01%
$ 21.66 million $ 22,998
May 2, 2023 $ 0.00233
+0.29%
$ 21.65 million $ 22,977
May 1, 2023 $ 0.00232
+112.01%
$ 21.59 million $ 22,913
Apr 30, 2023 $ 0.00109
-0.05%
$ 10.16 million $ 1,530
Apr 29, 2023 $ 0.00109
+0.65%
$ 10.17 million $ 1,385
Apr 28, 2023 $ 0.00109
+0.04%
$ 10.11 million $ 1,384
Apr 27, 2023 $ 0.00109
-0.15%
$ 10.1 million $ 1,400
Apr 26, 2023 $ 0.00109
+0.90%
$ 10.12 million $ 1,483
Apr 25, 2023 $ 0.00108
-0.28%
$ 10.02 million $ 1,373
Apr 24, 2023 $ 0.00108
-1.73%
$ 10.05 million $ 1,476
Apr 23, 2023 $ 0.0011
+1.43%
$ 10.24 million $ 1,485
Apr 22, 2023 $ 0.00109
+0.46%
$ 10.09 million $ 1,390
Apr 21, 2023 $ 0.00108
-3.25%
$ 10.05 million $ 1,371
Apr 20, 2023 $ 0.00112
+2.18%
$ 10.37 million $ 1,444
Apr 19, 2023 $ 0.00109
-1.49%
$ 10.14 million $ 1,432
Apr 18, 2023 $ 0.00111
+4.00%
$ 10.29 million $ 1,503
Apr 17, 2023 $ 0.00106
+30.73%
$ 9.9 million $ 1,428
Apr 16, 2023 $ 0.000813
-24.18%
$ 7.56 million $ 1,213
Apr 15, 2023 $ 0.00107
-0.02%
$ 9.97 million $ 1,366
Apr 14, 2023 $ 0.00107
-3.05%
$ 9.97 million $ 1,387
Apr 13, 2023 $ 0.00111
-0.14%
$ 10.28 million $ 1,430
Apr 12, 2023 $ 0.0011
-0.59%
$ 10.26 million $ 1,482
Apr 11, 2023 $ 0.00111
+0.90%
$ 10.34 million $ 1,465