Maxonrow Historical Data

MXW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00111
-0.47%
$ 10.31 million $ 1,473
Apr 9, 2023 $ 0.00111
+0.26%
$ 10.35 million $ 1,455
Apr 8, 2023 $ 0.00111
-0.33%
$ 10.28 million $ 1,409
Apr 7, 2023 $ 0.00111
-0.25%
$ 10.32 million $ 1,725
Apr 6, 2023 $ 0.00111
+0.26%
$ 10.35 million $ 1,465
Apr 5, 2023 $ 0.00111
-0.04%
$ 10.33 million $ 1,438
Apr 4, 2023 $ 0.00111
-0.05%
$ 10.33 million $ 1,396
Apr 3, 2023 $ 0.00111
+0.18%
$ 10.35 million $ 1,427
Apr 2, 2023 $ 0.00111
-0.32%
$ 10.32 million $ 1,292
Apr 1, 2023 $ 0.00111
-0.04%
$ 10.33 million $ 1,308
Mar 31, 2023 $ 0.00111
+0.08%
$ 10.34 million $ 1,351
Mar 30, 2023 $ 0.00111
+0.02%
$ 10.33 million $ 1,311
Mar 29, 2023 $ 0.00111
-0.14%
$ 10.32 million $ 1,493
Mar 28, 2023 $ 0.00111
+0.04%
$ 10.34 million $ 1,491
Mar 27, 2023 $ 0.00111
-0.16%
$ 10.33 million $ 1,350
Mar 26, 2023 $ 0.00111
+0.02%
$ 10.35 million $ 1,306
Mar 25, 2023 $ 0.00111
+0.12%
$ 10.35 million $ 1,353
Mar 24, 2023 $ 0.00111
-0.05%
$ 10.34 million $ 1,297
Mar 23, 2023 $ 0.00111
-0.31%
$ 10.34 million $ 1,325
Mar 22, 2023 $ 0.00111
+0.98%
$ 10.37 million $ 1,390
Mar 21, 2023 $ 0.0011
-1.18%
$ 10.26 million $ 1,676
Mar 20, 2023 $ 0.00112
+0.21%
$ 10.4 million $ 1,388
Mar 19, 2023 $ 0.00112
+0.16%
$ 10.42 million $ 1,345
Mar 18, 2023 $ 0.00112
+0.81%
$ 10.41 million $ 1,372
Mar 17, 2023 $ 0.00111
+0.02%
$ 10.35 million $ 1,333
Mar 16, 2023 $ 0.00111
-0.47%
$ 10.33 million $ 1,402
Mar 15, 2023 $ 0.00112
+0.43%
$ 10.4 million $ 1,398
Mar 14, 2023 $ 0.00111
-0.10%
$ 10.35 million $ 1,346
Mar 13, 2023 $ 0.00112
+0.34%
$ 10.37 million $ 1,362
Mar 12, 2023 $ 0.00111
-0.70%
$ 10.32 million $ 1,355
Mar 11, 2023 $ 0.00112
+0.36%
$ 10.37 million $ 1,311
Mar 10, 2023 $ 0.00111
+0.16%
$ 10.36 million $ 1,385
Mar 9, 2023 $ 0.00111
-0.24%
$ 10.34 million $ 1,378
Mar 8, 2023 $ 0.00112
+0.60%
$ 10.37 million $ 1,430
Mar 7, 2023 $ 0.00111
-0.34%
$ 10.31 million $ 1,272
Mar 6, 2023 $ 0.00111
+0.03%
$ 10.34 million $ 1,358
Mar 5, 2023 $ 0.00111
-0.24%
$ 10.33 million $ 1,381
Mar 4, 2023 $ 0.00111
+0.24%
$ 10.35 million $ 1,336
Mar 3, 2023 $ 0.00111
+0.00%
$ 10.33 million $ 1,359
Mar 2, 2023 $ 0.00111
+0.14%
$ 10.33 million $ 1,390
Mar 1, 2023 $ 0.00111
-0.32%
$ 10.31 million $ 1,364
Feb 28, 2023 $ 0.00111
+0.35%
$ 10.36 million $ 1,366
Feb 27, 2023 $ 0.00111
+0.05%
$ 10.32 million $ 1,369
Feb 26, 2023 $ 0.00111
+0.11%
$ 10.32 million $ 1,368
Feb 25, 2023 $ 0.00111
-0.26%
$ 10.3 million $ 1,419
Feb 24, 2023 $ 0.00111
-0.06%
$ 10.32 million $ 1,361
Feb 23, 2023 $ 0.00111
+0.23%
$ 10.32 million $ 1,398
Feb 22, 2023 $ 0.00111
-0.22%
$ 10.3 million $ 1,398
Feb 21, 2023 $ 0.00111
+0.18%
$ 10.33 million $ 1,403
Feb 20, 2023 $ 0.00111
-0.63%
$ 10.31 million $ 1,362