Maxonrow Historical Data

MXW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00111
+0.18%
$ 10.33 million $ 1,403
Feb 20, 2023 $ 0.00111
-0.63%
$ 10.31 million $ 1,362
Feb 19, 2023 $ 0.00112
+0.10%
$ 10.37 million $ 1,407
Feb 18, 2023 $ 0.00111
+0.25%
$ 10.36 million $ 1,357
Feb 17, 2023 $ 0.00111
-0.98%
$ 10.33 million $ 1,473
Feb 16, 2023 $ 0.00112
+1.31%
$ 10.43 million $ 1,436
Feb 15, 2023 $ 0.00111
-0.38%
$ 10.29 million $ 1,249
Feb 14, 2023 $ 0.00111
+0.01%
$ 10.33 million $ 1,256
Feb 13, 2023 $ 0.00111
-0.45%
$ 10.32 million $ 6,918
Feb 12, 2023 $ 0.00112
+0.41%
$ 10.37 million $ 1,439
Feb 11, 2023 $ 0.00111
-0.15%
$ 10.32 million $ 1,310
Feb 10, 2023 $ 0.00111
-0.23%
$ 10.34 million $ 1,411
Feb 9, 2023 $ 0.00112
+0.43%
$ 10.38 million $ 1,413
Feb 8, 2023 $ 0.00111
+0.05%
$ 10.34 million $ 1,355
Feb 7, 2023 $ 0.00111
-0.29%
$ 10.33 million $ 1,421
Feb 6, 2023 $ 0.00112
+0.20%
$ 10.37 million $ 2,657
Feb 5, 2023 $ 0.00111
-0.25%
$ 10.35 million $ 1,437
Feb 4, 2023 $ 0.00112
+0.48%
$ 10.39 million $ 1,463
Feb 3, 2023 $ 0.00111
-0.37%
$ 10.34 million $ 1,281
Feb 2, 2023 $ 0.00112
+0.48%
$ 10.37 million $ 1,424
Feb 1, 2023 $ 0.00111
-0.02%
$ 10.33 million $ 1,504
Jan 31, 2023 $ 0.00111
-0.07%
$ 10.32 million $ 1,567
Jan 30, 2023 $ 0.00111
-0.18%
$ 10.33 million $ 1,595
Jan 29, 2023 $ 0.00111
-0.04%
$ 10.34 million $ 1,477
Jan 28, 2023 $ 0.00111
+0.05%
$ 10.35 million $ 1,464
Jan 27, 2023 $ 0.00111
-0.05%
$ 10.35 million $ 159
Jan 26, 2023 $ 0.00111
-0.17%
$ 10.34 million $ 1,591
Jan 25, 2023 $ 0.00111
-0.34%
$ 10.33 million $ 1,703
Jan 24, 2023 $ 0.00112
+0.23%
$ 10.38 million $ 8,514
Jan 23, 2023 $ 0.00111
+0.18%
$ 10.34 million $ 1,469
Jan 22, 2023 $ 0.00111
-0.83%
$ 10.31 million $ 1,438
Jan 21, 2023 $ 0.00112
+1.13%
$ 10.41 million $ 1,417
Jan 20, 2023 $ 0.00111
-0.37%
$ 10.3 million $ 1,485
Jan 19, 2023 $ 0.00111
-0.36%
$ 10.32 million $ 1,433
Jan 18, 2023 $ 0.00111
+0.14%
$ 10.37 million $ 1,534
Jan 17, 2023 $ 0.00111
+0.19%
$ 10.36 million $ 1,573
Jan 16, 2023 $ 0.00111
-0.99%
$ 10.34 million $ 1,586
Jan 15, 2023 $ 0.00112
-0.25%
$ 10.44 million $ 1,529
Jan 14, 2023 $ 0.00112
+1.05%
$ 10.46 million $ 1,539
Jan 13, 2023 $ 0.00111
-0.15%
$ 10.34 million $ 1,467
Jan 12, 2023 $ 0.00111
+0.46%
$ 10.35 million $ 1,481
Jan 11, 2023 $ 0.00111
-1.08%
$ 10.28 million $ 1,543
Jan 10, 2023 $ 0.00112
+0.29%
$ 10.39 million $ 1,603
Jan 9, 2023 $ 0.00111
-0.16%
$ 10.34 million $ 1,539
Jan 8, 2023 $ 0.00112
+0.09%
$ 10.37 million $ 1,534
Jan 7, 2023 $ 0.00111
+0.14%
$ 10.36 million $ 1,560
Jan 6, 2023 $ 0.00111
+0.15%
$ 10.35 million $ 1,498
Jan 5, 2023 $ 0.00111
+0.20%
$ 10.36 million $ 1,557
Jan 4, 2023 $ 0.00111
+0.10%
$ 10.34 million $ 1,756
Jan 3, 2023 $ 0.00111
-0.23%
$ 10.33 million $ 1,692