PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₇231
+0.56%
$ 11.11 million $ 572,539
Feb 7, 2024 $ 0.0₇229
-5.41%
$ 11.04 million $ 556,098
Feb 6, 2024 $ 0.0₇242
-0.03%
$ 11.67 million $ 518,323
Feb 5, 2024 $ 0.0₇242
+4.33%
$ 11.67 million $ 844,778
Feb 4, 2024 $ 0.0₇232
-5.07%
$ 11.19 million $ 727,576
Feb 3, 2024 $ 0.0₇245
-2.21%
$ 11.79 million $ 723,162
Feb 2, 2024 $ 0.0₇25
-2.57%
$ 12.05 million $ 693,838
Feb 1, 2024 $ 0.0₇257
+0.48%
$ 12.37 million $ 595,191
Jan 31, 2024 $ 0.0₇256
-5.69%
$ 12.32 million $ 712,685
Jan 30, 2024 $ 0.0₇271
-3.35%
$ 13.06 million $ 634,215
Jan 29, 2024 $ 0.0₇28
+4.78%
$ 13.51 million $ 663,723
Jan 28, 2024 $ 0.0₇267
+0.77%
$ 12.88 million $ 621,021
Jan 27, 2024 $ 0.0₇265
-5.88%
$ 12.77 million $ 634,143
Jan 26, 2024 $ 0.0₇282
+17.22%
$ 13.57 million $ 1.06 million
Jan 25, 2024 $ 0.0₇241
+5.07%
$ 11.58 million $ 644,073
Jan 24, 2024 $ 0.0₇229
-0.60%
$ 11.01 million $ 789,614
Jan 23, 2024 $ 0.0₇23
-2.75%
$ 11.09 million $ 768,900
Jan 22, 2024 $ 0.0₇237
-12.21%
$ 11.4 million $ 738,919
Jan 21, 2024 $ 0.0₇27
-9.02%
$ 13 million $ 862,848
Jan 20, 2024 $ 0.0₇297
+4.44%
$ 14.28 million $ 1.06 million
Jan 19, 2024 $ 0.0₇284
+13.38%
$ 13.67 million $ 1.61 million
Jan 18, 2024 $ 0.0₇251
+4.92%
$ 12.08 million $ 892,805
Jan 17, 2024 $ 0.0₇239
-0.97%
$ 11.51 million $ 575,228
Jan 16, 2024 $ 0.0₇241
+1.78%
$ 11.62 million $ 683,658
Jan 15, 2024 $ 0.0₇237
-1.55%
$ 11.42 million $ 697,502
Jan 14, 2024 $ 0.0₇241
+0.96%
$ 11.61 million $ 557,058
Jan 13, 2024 $ 0.0₇239
-2.32%
$ 11.5 million $ 867,906
Jan 12, 2024 $ 0.0₇244
-0.03%
$ 11.75 million $ 1.08 million
Jan 11, 2024 $ 0.0₇244
+7.17%
$ 11.75 million $ 1.17 million
Jan 10, 2024 $ 0.0₇228
-0.79%
$ 10.96 million $ 1.08 million
Jan 9, 2024 $ 0.0₇23
-8.39%
$ 11.05 million $ 1.06 million
Jan 8, 2024 $ 0.0₇251
+4.97%
$ 12.06 million $ 973,129
Jan 7, 2024 $ 0.0₇239
+4.75%
$ 11.49 million $ 719,136
Jan 6, 2024 $ 0.0₇228
-4.56%
$ 10.95 million $ 781,546
Jan 5, 2024 $ 0.0₇239
-14.85%
$ 11.47 million $ 937,524
Jan 4, 2024 $ 0.0₇28
+26.48%
$ 13.46 million $ 1.36 million
Jan 3, 2024 $ 0.0₇222
+0.29%
$ 10.64 million $ 1.39 million
Jan 2, 2024 $ 0.0₇221
-23.19%
$ 10.61 million $ 1.91 million
Jan 1, 2024 $ 0.0₇287
-8.67%
$ 13.8 million $ 1.53 million
Dec 31, 2023 $ 0.0₇315
-3.09%
$ 15.12 million $ 1.45 million
Dec 30, 2023 $ 0.0₇324
+5.72%
$ 15.38 million $ 2.25 million
Dec 29, 2023 $ 0.0₇307
-5.10%
$ 14.55 million $ 2.91 million
Dec 28, 2023 $ 0.0₇323
-12.44%
$ 15.33 million $ 4.21 million
Dec 27, 2023 $ 0.0₇369
+44.61%
$ 17.52 million $ 3.33 million
Dec 26, 2023 $ 0.0₇256
+14.05%
$ 12.12 million $ 3.07 million
Dec 25, 2023 $ 0.0₇224
+22.96%
$ 10.63 million $ 1.75 million
Dec 24, 2023 $ 0.0₇182
-5.56%
$ 8.65 million $ 1.41 million
Dec 23, 2023 $ 0.0₇193
+25.08%
$ 9.15 million $ 2.12 million
Dec 22, 2023 $ 0.0₇154
+22.97%
$ 7.32 million $ 1.99 million
Dec 21, 2023 $ 0.0₇126
+4.70%
$ 5.96 million $ 746,262