PAWSWAP Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0₇239
+4.75%
$11.49 million $719,136
Jan 6, 2024 $0.0₇228
-4.56%
$10.95 million $781,546
Jan 5, 2024 $0.0₇239
-14.85%
$11.47 million $937,524
Jan 4, 2024 $0.0₇28
+26.48%
$13.46 million $1.36 million
Jan 3, 2024 $0.0₇222
+0.29%
$10.64 million $1.39 million
Jan 2, 2024 $0.0₇221
-23.19%
$10.61 million $1.91 million
Jan 1, 2024 $0.0₇287
-8.67%
$13.8 million $1.53 million
Dec 31, 2023 $0.0₇315
-3.09%
$15.12 million $1.45 million
Dec 30, 2023 $0.0₇324
+5.72%
$15.38 million $2.25 million
Dec 29, 2023 $0.0₇307
-5.10%
$14.55 million $2.91 million
Dec 28, 2023 $0.0₇323
-12.44%
$15.33 million $4.21 million
Dec 27, 2023 $0.0₇369
+44.61%
$17.52 million $3.33 million
Dec 26, 2023 $0.0₇256
+14.05%
$12.12 million $3.07 million
Dec 25, 2023 $0.0₇224
+22.96%
$10.63 million $1.75 million
Dec 24, 2023 $0.0₇182
-5.56%
$8.65 million $1.41 million
Dec 23, 2023 $0.0₇193
+25.08%
$9.15 million $2.12 million
Dec 22, 2023 $0.0₇154
+22.97%
$7.32 million $1.99 million
Dec 21, 2023 $0.0₇126
+4.70%
$5.96 million $746,262
Dec 20, 2023 $0.0₇12
+9.61%
$5.69 million $743,644
Dec 19, 2023 $0.0₇109
-2.42%
$5.19 million $704,097
Dec 18, 2023 $0.0₇112
-2.62%
$5.32 million $824,294
Dec 17, 2023 $0.0₇115
-5.63%
$5.46 million $702,848
Dec 16, 2023 $0.0₇122
+1.33%
$5.73 million $820,500
Dec 15, 2023 $0.0₇12
+7.51%
$5.66 million $1.3 million
Dec 14, 2023 $0.0₇112
+18.94%
$5.26 million $787,207
Dec 13, 2023 $0.0₈943
+2.45%
$4.43 million $599,605
Dec 12, 2023 $0.0₈92
+0.00%
$4.33 million $605,332
Dec 11, 2023 $0.0₈92
-5.02%
$4.33 million $634,297
Dec 10, 2023 $0.0₈967
+6.69%
$4.55 million $541,181
Dec 9, 2023 $0.0₈907
-2.60%
$4.26 million $660,633
Dec 8, 2023 $0.0₈931
+2.07%
$4.38 million $592,450
Dec 7, 2023 $0.0₈912
-0.48%
$4.29 million $758,469
Dec 6, 2023 $0.0₈917
-0.17%
$4.31 million $771,263
Dec 5, 2023 $0.0₈919
-3.84%
$4.32 million $714,517
Dec 4, 2023 $0.0₈956
-0.69%
$4.49 million $573,792
Dec 3, 2023 $0.0₈962
+3.45%
$4.49 million $599,642
Dec 2, 2023 $0.0₈93
+4.89%
$4.34 million $512,042
Dec 1, 2023 $0.0₈886
+0.21%
$4.13 million $533,727
Nov 30, 2023 $0.0₈884
+0.80%
$4.12 million $522,328
Nov 29, 2023 $0.0₈877
-4.08%
$4.09 million $572,227
Nov 28, 2023 $0.0₈915
+0.92%
$4.27 million $573,312
Nov 27, 2023 $0.0₈906
-6.29%
$4.23 million $547,382
Nov 26, 2023 $0.0₈967
-0.76%
$4.51 million $521,333
Nov 25, 2023 $0.0₈974
+0.29%
$4.55 million $515,972
Nov 24, 2023 $0.0₈971
-3.92%
$4.53 million $543,546
Nov 23, 2023 $0.0₇101
+4.09%
$4.72 million $544,188
Nov 22, 2023 $0.0₈971
+2.11%
$4.53 million $548,894
Nov 21, 2023 $0.0₈951
-4.01%
$4.43 million $542,182
Nov 20, 2023 $0.0₈992
+3.67%
$4.63 million $605,556
Nov 19, 2023 $0.0₈958
-0.51%
$4.47 million $560,165