Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0₈974
+0.29%
$4.55 million $515,972
Nov 24, 2023 $0.0₈971
-3.92%
$4.53 million $543,546
Nov 23, 2023 $0.0₇101
+4.09%
$4.72 million $544,188
Nov 22, 2023 $0.0₈971
+2.11%
$4.53 million $548,894
Nov 21, 2023 $0.0₈951
-4.01%
$4.43 million $542,182
Nov 20, 2023 $0.0₈992
+3.67%
$4.63 million $605,556
Nov 19, 2023 $0.0₈958
-0.51%
$4.47 million $560,165
Nov 18, 2023 $0.0₈963
-0.57%
$4.49 million $609,190
Nov 17, 2023 $0.0₈968
-4.40%
$4.53 million $589,345
Nov 16, 2023 $0.0₇101
-2.71%
$4.75 million $590,190
Nov 15, 2023 $0.0₇104
-1.76%
$4.88 million $641,311
Nov 14, 2023 $0.0₇106
-2.67%
$4.97 million $581,344
Nov 13, 2023 $0.0₇109
-0.53%
$5.1 million $643,123
Nov 12, 2023 $0.0₇109
+2.42%
$5.13 million $579,670
Nov 11, 2023 $0.0₇107
+1.33%
$5.02 million $625,639
Nov 10, 2023 $0.0₇105
-1.67%
$4.95 million $560,345
Nov 9, 2023 $0.0₇107
+4.03%
$5.03 million $726,178
Nov 8, 2023 $0.0₇103
-2.68%
$4.8 million $618,560
Nov 7, 2023 $0.0₇106
-9.96%
$4.93 million $841,629
Nov 6, 2023 $0.0₇118
-7.33%
$5.48 million $962,488
Nov 5, 2023 $0.0₇127
+4.87%
$5.84 million $715,618
Nov 4, 2023 $0.0₇121
+5.95%
$5.62 million $955,420
Nov 3, 2023 $0.0₇114
-0.56%
$5.34 million $1.11 million
Nov 2, 2023 $0.0₇115
+1.45%
$5.38 million $747,729
Nov 1, 2023 $0.0₇113
-8.37%
$5.3 million $743,712
Oct 31, 2023 $0.0₇124
-7.08%
$5.8 million $811,084
Oct 30, 2023 $0.0₇133
+15.55%
$6.24 million $875,221
Oct 29, 2023 $0.0₇115
+4.14%
$5.4 million $543,389
Oct 28, 2023 $0.0₇11
+2.21%
$5.18 million $610,845
Oct 27, 2023 $0.0₇108
-2.25%
$5.07 million $663,548
Oct 26, 2023 $0.0₇11
+1.92%
$5.23 million $815,166
Oct 25, 2023 $0.0₇108
-3.09%
$5.15 million $851,538
Oct 24, 2023 $0.0₇112
+0.17%
$5.32 million $988,700
Oct 23, 2023 $0.0₇112
+5.83%
$5.32 million $697,903
Oct 22, 2023 $0.0₇106
+2.71%
$5.03 million $572,228
Oct 21, 2023 $0.0₇103
-0.65%
$4.9 million $612,308
Oct 20, 2023 $0.0₇104
+9.72%
$4.94 million $793,690
Oct 19, 2023 $0.0₈944
-2.97%
$4.5 million $590,247
Oct 18, 2023 $0.0₈973
-0.28%
$4.65 million $575,567
Oct 17, 2023 $0.0₈975
-0.98%
$4.67 million $620,690
Oct 16, 2023 $0.0₈985
-0.70%
$4.79 million $657,991
Oct 15, 2023 $0.0₈992
+1.53%
$4.82 million $595,201
Oct 14, 2023 $0.0₈975
+2.51%
$4.74 million $829,620
Oct 13, 2023 $0.0₈951
-1.19%
$4.62 million $1.04 million
Oct 12, 2023 $0.0₈962
+16.50%
$4.68 million $953,800
Oct 11, 2023 $0.0₈826
+1.88%
$4.05 million $590,167
Oct 10, 2023 $0.0₈811
+6.00%
$3.97 million $602,335
Oct 9, 2023 $0.0₈765
-3.49%
$3.74 million $553,468
Oct 8, 2023 $0.0₈792
+0.67%
$3.89 million $470,184
Oct 7, 2023 $0.0₈787
-0.74%
$3.87 million $556,712