Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWSWAP Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0₈787
-0.74%
$3.87 million $556,712
Oct 6, 2023 $0.0₈793
+5.77%
$3.9 million $657,281
Oct 5, 2023 $0.0₈75
-2.55%
$3.69 million $531,167
Oct 4, 2023 $0.0₈769
+3.32%
$3.83 million $517,321
Oct 3, 2023 $0.0₈745
-1.33%
$3.71 million $559,605
Oct 2, 2023 $0.0₈755
-2.47%
$3.76 million $629,676
Oct 1, 2023 $0.0₈775
-0.16%
$3.86 million $587,990
Sep 30, 2023 $0.0₈776
+3.24%
$3.82 million $495,337
Sep 29, 2023 $0.0₈752
+2.03%
$3.71 million $517,630
Sep 28, 2023 $0.0₈737
+0.85%
$3.59 million $515,485
Sep 27, 2023 $0.0₈731
+3.35%
$3.56 million $494,034
Sep 26, 2023 $0.0₈707
-2.06%
$3.44 million $439,915
Sep 25, 2023 $0.0₈722
-0.51%
$3.51 million $461,833
Sep 24, 2023 $0.0₈726
-0.75%
$3.54 million $390,384
Sep 23, 2023 $0.0₈732
+1.41%
$3.56 million $455,577
Sep 22, 2023 $0.0₈721
-1.36%
$3.51 million $455,188
Sep 21, 2023 $0.0₈731
-0.10%
$3.56 million $519,806
Sep 20, 2023 $0.0₈732
-4.43%
$3.57 million $501,939
Sep 19, 2023 $0.0₈766
+10.59%
$3.73 million $572,224
Sep 18, 2023 $0.0₈693
-0.38%
$3.38 million $537,133
Sep 17, 2023 $0.0₈696
-7.53%
$2.86 million $500,839
Sep 16, 2023 $0.0₈752
-1.17%
$3.09 million $796,272
Sep 15, 2023 $0.0₈761
-0.61%
$3.12 million $478,375
Sep 14, 2023 $0.0₈766
+0.85%
$3.14 million $499,751
Sep 13, 2023 $0.0₈759
-1.55%
$3.12 million $525,198
Sep 12, 2023 $0.0₈771
+11.21%
$3.17 million $578,054
Sep 11, 2023 $0.0₇418
+473.16%
$17.19 million $361,964
Sep 10, 2023 $0.0₈729
-4.66%
$3 million $544,468
Sep 9, 2023 $0.0₈765
-0.46%
$3.15 million $415,983
Sep 8, 2023 $0.0₈768
+0.07%
$3.16 million $487,861
Sep 7, 2023 $0.0₈767
-3.88%
$3.16 million $619,618
Sep 6, 2023 $0.0₈798
-2.67%
$3.29 million $720,598
Sep 5, 2023 $0.0₈82
-6.00%
$3.38 million $700,484
Sep 4, 2023 $0.0₈873
+4.66%
$3.6 million $647,829
Sep 3, 2023 $0.0₈834
-0.21%
$3.44 million $482,480
Sep 2, 2023 $0.0₈837
-2.32%
$3.45 million $441,619
Sep 1, 2023 $0.0₈856
-2.45%
$3.54 million $754,334
Aug 31, 2023 $0.0₈878
-0.34%
$3.63 million $589,459
Aug 30, 2023 $0.0₈881
+0.56%
$3.69 million $571,932
Aug 29, 2023 $0.0₈876
+3.65%
$3.7 million $545,964
Aug 28, 2023 $0.0₈845
-0.76%
$3.57 million $544,549
Aug 27, 2023 $0.0₈851
-3.26%
$3.6 million $517,584
Aug 26, 2023 $0.0₈88
+3.61%
$3.73 million $511,826
Aug 25, 2023 $0.0₈849
-4.18%
$3.61 million $669,051
Aug 24, 2023 $0.0₈886
-1.89%
$3.77 million $552,366
Aug 23, 2023 $0.0₈903
+8.23%
$3.85 million $530,200
Aug 22, 2023 $0.0₈835
-5.93%
$3.5 million $475,163
Aug 21, 2023 $0.0₈887
-12.61%
$3.72 million $857,440
Aug 20, 2023 $0.0₇101
+18.69%
$4.25 million $854,712
Aug 19, 2023 $0.0₈855
+3.91%
$3.58 million $618,119