PAWSWAP Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0₈752
+2.03%
$3.71 million $517,630
Sep 28, 2023 $0.0₈737
+0.85%
$3.59 million $515,485
Sep 27, 2023 $0.0₈731
+3.35%
$3.56 million $494,034
Sep 26, 2023 $0.0₈707
-2.06%
$3.44 million $439,915
Sep 25, 2023 $0.0₈722
-0.51%
$3.51 million $461,833
Sep 24, 2023 $0.0₈726
-0.75%
$3.54 million $390,384
Sep 23, 2023 $0.0₈732
+1.41%
$3.56 million $455,577
Sep 22, 2023 $0.0₈721
-1.36%
$3.51 million $455,188
Sep 21, 2023 $0.0₈731
-0.10%
$3.56 million $519,806
Sep 20, 2023 $0.0₈732
-4.43%
$3.57 million $501,939
Sep 19, 2023 $0.0₈766
+10.59%
$3.73 million $572,224
Sep 18, 2023 $0.0₈693
-0.38%
$3.38 million $537,133
Sep 17, 2023 $0.0₈696
-7.53%
$2.86 million $500,839
Sep 16, 2023 $0.0₈752
-1.17%
$3.09 million $796,272
Sep 15, 2023 $0.0₈761
-0.61%
$3.12 million $478,375
Sep 14, 2023 $0.0₈766
+0.85%
$3.14 million $499,751
Sep 13, 2023 $0.0₈759
-1.55%
$3.12 million $525,198
Sep 12, 2023 $0.0₈771
+11.21%
$3.17 million $578,054
Sep 11, 2023 $0.0₇418
+473.16%
$17.19 million $361,964
Sep 10, 2023 $0.0₈729
-4.66%
$3 million $544,468
Sep 9, 2023 $0.0₈765
-0.46%
$3.15 million $415,983
Sep 8, 2023 $0.0₈768
+0.07%
$3.16 million $487,861
Sep 7, 2023 $0.0₈767
-3.88%
$3.16 million $619,618
Sep 6, 2023 $0.0₈798
-2.67%
$3.29 million $720,598
Sep 5, 2023 $0.0₈82
-6.00%
$3.38 million $700,484
Sep 4, 2023 $0.0₈873
+4.66%
$3.6 million $647,829
Sep 3, 2023 $0.0₈834
-0.21%
$3.44 million $482,480
Sep 2, 2023 $0.0₈837
-2.32%
$3.45 million $441,619
Sep 1, 2023 $0.0₈856
-2.45%
$3.54 million $754,334
Aug 31, 2023 $0.0₈878
-0.34%
$3.63 million $589,459
Aug 30, 2023 $0.0₈881
+0.56%
$3.69 million $571,932
Aug 29, 2023 $0.0₈876
+3.65%
$3.7 million $545,964
Aug 28, 2023 $0.0₈845
-0.76%
$3.57 million $544,549
Aug 27, 2023 $0.0₈851
-3.26%
$3.6 million $517,584
Aug 26, 2023 $0.0₈88
+3.61%
$3.73 million $511,826
Aug 25, 2023 $0.0₈849
-4.18%
$3.61 million $669,051
Aug 24, 2023 $0.0₈886
-1.89%
$3.77 million $552,366
Aug 23, 2023 $0.0₈903
+8.23%
$3.85 million $530,200
Aug 22, 2023 $0.0₈835
-5.93%
$3.5 million $475,163
Aug 21, 2023 $0.0₈887
-12.61%
$3.72 million $857,440
Aug 20, 2023 $0.0₇101
+18.69%
$4.25 million $854,712
Aug 19, 2023 $0.0₈855
+3.91%
$3.58 million $618,119
Aug 18, 2023 $0.0₈823
+2.29%
$3.45 million $783,182
Aug 17, 2023 $0.0₈805
-9.42%
$3.37 million $700,721
Aug 16, 2023 $0.0₈889
-7.44%
$3.72 million $1.07 million
Aug 15, 2023 $0.0₈96
-11.07%
$4.02 million $772,801
Aug 14, 2023 $0.0₇108
+14.52%
$4.52 million $855,458
Aug 13, 2023 $0.0₈944
-16.24%
$3.99 million $1.08 million
Aug 12, 2023 $0.0₇113
+47.39%
$4.77 million $2.43 million
Aug 11, 2023 $0.0₈765
+3.74%
$3.24 million $872,830