PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.0₈736
-0.60%
$3.15 million $948,166
Aug 8, 2023 $0.0₈74
+3.41%
$3.17 million $622,869
Aug 7, 2023 $0.0₈716
+0.30%
$3.08 million $708,136
Aug 6, 2023 $0.0₈713
+1.69%
$3.07 million $758,712
Aug 5, 2023 $0.0₈702
-1.01%
$3.02 million $682,146
Aug 4, 2023 $0.0₈709
-3.43%
$3.05 million $798,620
Aug 3, 2023 $0.0₈734
-7.87%
$3.16 million $870,654
Aug 2, 2023 $0.0₈797
+1.87%
$3.43 million $795,268
Aug 1, 2023 $0.0₈781
-6.13%
$3.33 million $819,387
Jul 31, 2023 $0.0₈832
-1.73%
$3.99 million $619,777
Jul 30, 2023 $0.0₈847
-0.74%
$4.06 million $678,703
Jul 29, 2023 $0.0₈853
-0.34%
$4.09 million $552,734
Jul 28, 2023 $0.0₈856
+1.06%
$4.1 million $584,374
Jul 27, 2023 $0.0₈847
+2.16%
$4.05 million $652,644
Jul 26, 2023 $0.0₈829
-2.28%
$3.96 million $606,706
Jul 25, 2023 $0.0₈848
+0.08%
$4.05 million $631,853
Jul 24, 2023 $0.0₈848
-9.70%
$4.05 million $1.02 million
Jul 23, 2023 $0.0₈939
+1.65%
$4.49 million $579,525
Jul 22, 2023 $0.0₈923
-3.79%
$4.41 million $655,952
Jul 21, 2023 $0.0₈96
-3.80%
$4.59 million $665,119
Jul 20, 2023 $0.0₈998
-1.50%
$4.77 million $771,213
Jul 19, 2023 $0.0₇101
+0.96%
$4.84 million $592,140
Jul 18, 2023 $0.0₇1
-0.09%
$4.79 million $659,469
Jul 17, 2023 $0.0₇1
-5.00%
$10.04 million $608,895
Jul 16, 2023 $0.0₇106
-0.68%
$10.57 million $718,465
Jul 15, 2023 $0.0₇106
-3.89%
$10.64 million $656,909
Jul 14, 2023 $0.0₇111
-4.78%
$11.07 million $795,701
Jul 13, 2023 $0.0₇116
-1.57%
$11.63 million $734,236
Jul 12, 2023 $0.0₇118
-1.85%
$11.82 million $940,070
Jul 11, 2023 $0.0₇12
+2.87%
$12.04 million $687,507
Jul 10, 2023 $0.0₇117
+0.92%
$11.7 million $685,214
Jul 9, 2023 $0.0₇116
-0.54%
$11.59 million $627,504
Jul 8, 2023 $0.0₇117
+6.77%
$11.66 million $1.04 million
Jul 7, 2023 $0.0₇109
-6.17%
$10.92 million $526,909
Jul 6, 2023 $0.0₇116
-2.51%
$11.63 million $632,260
Jul 5, 2023 $0.0₇119
-4.15%
$11.93 million $570,587
Jul 4, 2023 $0.0₇125
-4.45%
$12.45 million $657,802
Jul 3, 2023 $0.0₇13
-3.59%
$13.04 million $750,259
Jul 2, 2023 $0.0₇135
+1.71%
$13.52 million $796,908
Jul 1, 2023 $0.0₇133
+3.26%
$13.28 million $797,542
Jun 30, 2023 $0.0₇129
+8.43%
$12.87 million $1.83 million
Jun 29, 2023 $0.0₇119
+2.83%
$11.87 million $1.92 million
Jun 28, 2023 $0.0₇115
-33.46%
$11.54 million $1.31 million
Jun 27, 2023 $0.0₇173
+59.13%
$17.27 million $1.45 million
Jun 26, 2023 $0.0₇109
-2.56%
$10.85 million $635,335
Jun 25, 2023 $0.0₇111
+5.04%
$11.14 million $1.5 million
Jun 24, 2023 $0.0₇106
+7.05%
$10.6 million $726,248
Jun 23, 2023 $0.0₈991
+2.79%
$9.9 million $666,892
Jun 22, 2023 $0.0₈964
-3.58%
$9.64 million $1.22 million
Jun 21, 2023 $0.0₈999
+8.66%
$9.99 million $778,064