Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.0₈823
+2.29%
$3.45 million $783,182
Aug 17, 2023 $0.0₈805
-9.42%
$3.37 million $700,721
Aug 16, 2023 $0.0₈889
-7.44%
$3.72 million $1.07 million
Aug 15, 2023 $0.0₈96
-11.07%
$4.02 million $772,801
Aug 14, 2023 $0.0₇108
+14.52%
$4.52 million $855,458
Aug 13, 2023 $0.0₈944
-16.24%
$3.99 million $1.08 million
Aug 12, 2023 $0.0₇113
+47.39%
$4.77 million $2.43 million
Aug 11, 2023 $0.0₈765
+3.74%
$3.24 million $872,830
Aug 9, 2023 $0.0₈736
-0.60%
$3.15 million $948,166
Aug 8, 2023 $0.0₈74
+3.41%
$3.17 million $622,869
Aug 7, 2023 $0.0₈716
+0.30%
$3.08 million $708,136
Aug 6, 2023 $0.0₈713
+1.69%
$3.07 million $758,712
Aug 5, 2023 $0.0₈702
-1.01%
$3.02 million $682,146
Aug 4, 2023 $0.0₈709
-3.43%
$3.05 million $798,620
Aug 3, 2023 $0.0₈734
-7.87%
$3.16 million $870,654
Aug 2, 2023 $0.0₈797
+1.87%
$3.43 million $795,268
Aug 1, 2023 $0.0₈781
-6.13%
$3.33 million $819,387
Jul 31, 2023 $0.0₈832
-1.73%
$3.99 million $619,777
Jul 30, 2023 $0.0₈847
-0.74%
$4.06 million $678,703
Jul 29, 2023 $0.0₈853
-0.34%
$4.09 million $552,734
Jul 28, 2023 $0.0₈856
+1.06%
$4.1 million $584,374
Jul 27, 2023 $0.0₈847
+2.16%
$4.05 million $652,644
Jul 26, 2023 $0.0₈829
-2.28%
$3.96 million $606,706
Jul 25, 2023 $0.0₈848
+0.08%
$4.05 million $631,853
Jul 24, 2023 $0.0₈848
-9.70%
$4.05 million $1.02 million
Jul 23, 2023 $0.0₈939
+1.65%
$4.49 million $579,525
Jul 22, 2023 $0.0₈923
-3.79%
$4.41 million $655,952
Jul 21, 2023 $0.0₈96
-3.80%
$4.59 million $665,119
Jul 20, 2023 $0.0₈998
-1.50%
$4.77 million $771,213
Jul 19, 2023 $0.0₇101
+0.96%
$4.84 million $592,140
Jul 18, 2023 $0.0₇1
-0.09%
$4.79 million $659,469
Jul 17, 2023 $0.0₇1
-5.00%
$10.04 million $608,895
Jul 16, 2023 $0.0₇106
-0.68%
$10.57 million $718,465
Jul 15, 2023 $0.0₇106
-3.89%
$10.64 million $656,909
Jul 14, 2023 $0.0₇111
-4.78%
$11.07 million $795,701
Jul 13, 2023 $0.0₇116
-1.57%
$11.63 million $734,236
Jul 12, 2023 $0.0₇118
-1.85%
$11.82 million $940,070
Jul 11, 2023 $0.0₇12
+2.87%
$12.04 million $687,507
Jul 10, 2023 $0.0₇117
+0.92%
$11.7 million $685,214
Jul 9, 2023 $0.0₇116
-0.54%
$11.59 million $627,504
Jul 8, 2023 $0.0₇117
+6.77%
$11.66 million $1.04 million
Jul 7, 2023 $0.0₇109
-6.17%
$10.92 million $526,909
Jul 6, 2023 $0.0₇116
-2.51%
$11.63 million $632,260
Jul 5, 2023 $0.0₇119
-4.15%
$11.93 million $570,587
Jul 4, 2023 $0.0₇125
-4.45%
$12.45 million $657,802
Jul 3, 2023 $0.0₇13
-3.59%
$13.04 million $750,259
Jul 2, 2023 $0.0₇135
+1.71%
$13.52 million $796,908
Jul 1, 2023 $0.0₇133
+3.26%
$13.28 million $797,542
Jun 30, 2023 $0.0₇129
+8.43%
$12.87 million $1.83 million
Jun 29, 2023 $0.0₇119
+2.83%
$11.87 million $1.92 million