PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0₈919
-1.89%
$9.19 million $643,424
Jun 19, 2023 $0.0₈937
+2.58%
$9.37 million $618,386
Jun 18, 2023 $0.0₈914
-2.87%
$9.13 million $516,617
Jun 17, 2023 $0.0₈941
+1.85%
$9.4 million $535,576
Jun 16, 2023 $0.0₈923
+2.68%
$9.23 million $653,712
Jun 15, 2023 $0.0₈899
+2.40%
$8.99 million $647,483
Jun 14, 2023 $0.0₈878
-4.32%
$8.78 million $969,930
Jun 13, 2023 $0.0₈918
-3.44%
$9.18 million $865,712
Jun 12, 2023 $0.0₈951
-5.10%
$9.51 million $752,035
Jun 11, 2023 $0.0₇1
+12.38%
$10.02 million $727,597
Jun 10, 2023 $0.0₈891
-12.33%
$8.91 million $1.33 million
Jun 9, 2023 $0.0₇102
-17.91%
$10.17 million $1.8 million
Jun 8, 2023 $0.0₇124
-4.72%
$12.39 million $1.08 million
Jun 7, 2023 $0.0₇13
-15.07%
$13 million $686,178
Jun 6, 2023 $0.0₇153
+7.82%
$15.31 million $830,925
Jun 5, 2023 $0.0₇142
-11.26%
$14.2 million $1.1 million
Jun 4, 2023 $0.0₇16
-6.89%
$16 million $671,608
Jun 3, 2023 $0.0₇172
+4.15%
$17.18 million $539,805
Jun 2, 2023 $0.0₇165
-3.88%
$16.5 million $723,599
Jun 1, 2023 $0.0₇172
+0.58%
$17.16 million $592,092
May 31, 2023 $0.0₇171
-6.70%
$17.06 million $599,031
May 30, 2023 $0.0₇183
+5.64%
$18.28 million $1.14 million
May 29, 2023 $0.0₇173
-14.84%
$17.31 million $857,073
May 28, 2023 $0.0₇203
+7.94%
$20.33 million $1.07 million
May 27, 2023 $0.0₇188
+14.32%
$18.83 million $814,371
May 26, 2023 $0.0₇165
+5.06%
$16.47 million $799,145
May 25, 2023 $0.0₇157
-1.62%
$15.68 million $899,464
May 24, 2023 $0.0₇159
+8.51%
$15.94 million $1.32 million
May 23, 2023 $0.0₇147
+2.25%
$14.69 million $808,918
May 22, 2023 $0.0₇144
-6.72%
$14.36 million $1.06 million
May 21, 2023 $0.0₇154
-5.52%
$15.4 million $663,256
May 20, 2023 $0.0₇163
-0.15%
$16.3 million $976,989
May 19, 2023 $0.0₇163
+1.75%
$16.32 million $843,841
May 18, 2023 $0.0₇16
-1.41%
$16.04 million $969,765
May 17, 2023 $0.0₇163
-13.65%
$16.27 million $1.55 million
May 16, 2023 $0.0₇188
-12.65%
$18.84 million $1.24 million
May 15, 2023 $0.0₇216
+11.76%
$21.56 million $973,865
May 14, 2023 $0.0₇193
+0.74%
$19.3 million $935,470
May 13, 2023 $0.0₇192
+13.45%
$19.16 million $1.28 million
May 12, 2023 $0.0₇169
+17.34%
$16.89 million $1.44 million
May 11, 2023 $0.0₇144
-1.63%
$14.39 million $1.33 million
May 10, 2023 $0.0₇146
-7.97%
$14.63 million $1.97 million
May 9, 2023 $0.0₇159
-5.08%
$15.9 million $1.73 million
May 8, 2023 $0.0₇168
-25.04%
$16.76 million $2.51 million
May 7, 2023 $0.0₇223
+41.31%
$22.34 million $2.88 million
May 6, 2023 $0.0₇158
-32.98%
$15.81 million $2.84 million
May 5, 2023 $0.0₇236
-9.68%
$23.59 million $2.23 million
May 4, 2023 $0.0₇261
-8.74%
$26.12 million $1.44 million
May 3, 2023 $0.0₇286
-8.73%
$28.62 million $1.86 million
May 2, 2023 $0.0₇314
+11.24%
$31.35 million $2.45 million