black dog Historical Data

BDOG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₈99
+0.00%
$ 10 $ 2
Dec 16, 2023 $ 0.0₈99
+0.00%
$ 10 $ 1
Dec 15, 2023 $ 0.0₈99
+1.02%
$ 10 $ 0
Dec 14, 2023 $ 0.0₈98
+0.00%
$ 10 $ 0
Dec 13, 2023 $ 0.0₈98
+1.03%
$ 10 $ 0
Dec 12, 2023 $ 0.0₈97
+6.59%
$ 10 $ 2
Dec 11, 2023 $ 0.0₈91
+1.11%
$ 9 $ 0
Dec 10, 2023 $ 0.0₈9
-7.22%
$ 9 $ 0
Dec 9, 2023 $ 0.0₈97
+0.00%
$ 10 $ 9
Dec 8, 2023 $ 0.0₈97
+2.11%
$ 10 $ 5
Dec 7, 2023 $ 0.0₈95
+11.76%
$ 10 $ 0.01
Dec 6, 2023 $ 0.0₈85
-12.37%
$ 9 $ 0
Dec 5, 2023 $ 0.0₈97
+0.00%
$ 10 $ 0
Dec 4, 2023 $ 0.0₈97
+2.11%
$ 10 $ 8
Dec 3, 2023 $ 0.0₈93
-3.12%
$ 9 $ 0
Dec 2, 2023 $ 0.0₈96
-1.03%
$ 10 $ 0
Dec 1, 2023 $ 0.0₈97
+0.00%
$ 10 $ 0
Nov 30, 2023 $ 0.0₈97
+44.78%
$ 10 $ 0.1
Nov 29, 2023 $ 0.0₈66
-32.65%
$ 7 $ 1
Nov 28, 2023 $ 0.0₈98
+0.00%
$ 10 $ 0.01
Nov 27, 2023 $ 0.0₈98
+1.03%
$ 10 $ 0.1
Nov 26, 2023 $ 0.0₈97
-1.02%
$ 10 $ 0.0₆1
Nov 25, 2023 $ 0.0₈98
-1.01%
$ 10 $ 6
Nov 24, 2023 $ 0.0₈99
+98.00%
$ 10 $ 0
Nov 23, 2023 $ 0.0₈88
+0.00%
$ 9 $ 5
Nov 22, 2023 $ 0.0₈88
+15.79%
$ 9 $ 5
Nov 21, 2023 $ 0.0₈76
-5.00%
$ 8 $ 1
Nov 20, 2023 $ 0.0₈8
-5.88%
$ 8 $ 0.001
Nov 19, 2023 $ 0.0₈85
+1.19%
$ 9 $ 0
Nov 18, 2023 $ 0.0₈84
+0.00%
$ 8 $ 0
Nov 17, 2023 $ 0.0₈84
+0.00%
$ 8 $ 0.0001
Nov 15, 2023 $ 0.0₈85
+0.00%
$ 9 $ 0.1
Nov 14, 2023 $ 0.0₈85
+0.00%
$ 9 $ 1
Nov 13, 2023 $ 0.0₈85
+0.00%
$ 9 $ 2
Nov 12, 2023 $ 0.0₈85
+0.00%
$ 9 $ 0.1
Nov 11, 2023 $ 0.0₈85
-1.16%
$ 9 $ 1
Nov 10, 2023 $ 0.0₈86
-1.15%
$ 9 $ 1
Nov 9, 2023 $ 0.0₈87
+1.16%
$ 9 $ 1
Nov 7, 2023 $ 0.0₈987
-0.18%
$ -- $ 0
Nov 6, 2023 $ 0.0₈988
-0.06%
$ 10 $ 0
Nov 5, 2023 $ 0.0₈988
-1.28%
$ 10 $ 0.001
Nov 4, 2023 $ 0.0₇1
+90.94%
$ 10 $ 0.1
Nov 3, 2023 $ 0.0₈533
+60.59%
$ 5 $ 3
Nov 2, 2023 $ 0.0₈503
-3.46%
$ 5 $ 1
Nov 1, 2023 $ 0.0₈521
+0.11%
$ 5 $ 1
Oct 31, 2023 $ 0.0₈52
-2.06%
$ 5 $ 1
Oct 30, 2023 $ 0.0₈321
+0.09%
$ 3 $ 0.01
Oct 29, 2023 $ 0.0₈32
-39.68%
$ 3 $ 0
Oct 28, 2023 $ 0.0₈531
+17.93%
$ 5 $ 0
Oct 27, 2023 $ 0.0₈46
-0.07%
$ 5 $ 0.0₈1