black dog Historical Data

BDOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.0₈988
-1.28%
$10 $0.001
Nov 4, 2023 $0.0₇1
+90.94%
$10 $0.1
Nov 3, 2023 $0.0₈533
+60.59%
$5 $3
Nov 2, 2023 $0.0₈503
-3.46%
$5 $1
Nov 1, 2023 $0.0₈521
+0.11%
$5 $1
Oct 31, 2023 $0.0₈52
-2.06%
$5 $1
Oct 30, 2023 $0.0₈321
+0.09%
$3 $0.01
Oct 29, 2023 $0.0₈32
-39.68%
$3 $0
Oct 28, 2023 $0.0₈531
+17.93%
$5 $0
Oct 27, 2023 $0.0₈46
-0.07%
$5 $0.0₈1
Oct 26, 2023 $0.0₈46
-16.31%
$5 $0
Oct 25, 2023 $0.0₈55
+19.37%
$5 $1
Oct 24, 2023 $0.0₈602
+37.07%
$6 $6
Oct 23, 2023 $0.0₈439
-45.08%
$4 $7
Oct 22, 2023 $0.0₈799
-0.09%
$8 $0.0001
Oct 21, 2023 $0.0₈8
+0.00%
$8 $1
Oct 20, 2023 $0.0₈8
+0.17%
$8 $3
Oct 19, 2023 $0.0₈799
-10.47%
$8 $1
Oct 18, 2023 $0.0₈892
-7.28%
$9 $0.0₆1
Oct 17, 2023 $0.0₈962
-17.15%
$10 $3
Oct 16, 2023 $0.0₇116
-0.20%
$12 $0
Oct 15, 2023 $0.0₇116
-0.21%
$12 $0
Oct 14, 2023 $0.0₇117
+0.27%
$12 $0
Oct 13, 2023 $0.0₇116
-0.07%
$12 $0.001
Oct 12, 2023 $0.0₇116
+36.68%
$12 $17
Oct 11, 2023 $0.0₈481
+0.00%
$5 $2
Oct 10, 2023 $0.0₈481
-44.31%
$5 $2
Oct 9, 2023 $0.0₈863
+1.24%
$9 $0
Oct 8, 2023 $0.0₈852
+2.40%
$9 $6
Oct 7, 2023 $0.0₈833
-7.46%
$8 $2
Oct 6, 2023 $0.0₈48
-0.04%
$5 $17
Oct 5, 2023 $0.0₈481
+45.53%
$5 $0
Oct 4, 2023 $0.0₈33
-31.19%
$3 $1
Oct 3, 2023 $0.0₈48
-0.11%
$5 $0
Oct 2, 2023 $0.0₈48
+33.73%
$5 $1
Oct 1, 2023 $0.0₈359
-48.02%
$4 $1
Sep 30, 2023 $0.0₈691
+4.63%
$7 $12
Sep 29, 2023 $0.0₈66
+0.01%
$7 $0
Sep 28, 2023 $0.0₈66
-2.87%
$7 $1
Sep 27, 2023 $0.0₈68
-1.44%
$7 $0.1
Sep 26, 2023 $0.0₈69
-0.10%
$7 $0
Sep 25, 2023 $0.0₈69
-22.15%
$7 $1
Sep 24, 2023 $0.0₈884
-0.10%
$9 $0.0₅1
Sep 23, 2023 $0.0₈885
+5.02%
$9 $7
Sep 22, 2023 $0.0₈722
-18.12%
$7 $0
Sep 21, 2023 $0.0₈882
+0.09%
$9 $0.0001
Sep 20, 2023 $0.0₈881
+22.17%
$9 $0
Sep 19, 2023 $0.0₈892
+0.01%
$9 $1
Sep 18, 2023 $0.0₈893
-0.46%
$9 $3
Sep 17, 2023 $0.0₈896
-0.72%
$9 $3