black dog Historical Data

BDOG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.0₈703
+0.15%
$7 $0
Sep 14, 2023 $0.0₈702
+0.04%
$7 $0
Sep 13, 2023 $0.0₈701
-0.10%
$7 $0.1
Sep 12, 2023 $0.0₈702
-0.07%
$7 $2
Sep 11, 2023 $0.0₈703
-0.19%
$7 $0
Sep 10, 2023 $0.0₈704
+0.39%
$7 $0
Sep 9, 2023 $0.0₈701
-0.04%
$7 $0
Sep 8, 2023 $0.0₈701
+0.58%
$7 $0
Sep 7, 2023 $0.0₈697
+0.84%
$7 $0.1
Sep 6, 2023 $0.0₈691
-42.59%
$7 $11
Sep 5, 2023 $0.0₇12
-2.14%
$12 $3
Sep 4, 2023 $0.0₇123
+28.01%
$12 $0
Sep 3, 2023 $0.0₈962
-2.38%
$10 $1
Sep 2, 2023 $0.0₈985
-11.05%
$10 $0
Sep 1, 2023 $0.0₇124
+28.52%
$12 $19
Aug 31, 2023 $0.0₈967
+1.40%
$10 $0
Aug 30, 2023 $0.0₈953
-1.07%
$10 $0.0₇1
Aug 29, 2023 $0.0₈652
-26.22%
$7 $3
Aug 28, 2023 $0.0₈883
-51.01%
$9 $14
Aug 27, 2023 $0.0₇18
-33.85%
$18 $59
Aug 26, 2023 $0.0₇272
+128.51%
$27 $15
Aug 25, 2023 $0.0₈972
-10.39%
$10 $10
Aug 24, 2023 $0.0₇109
-1.45%
$11 $0
Aug 23, 2023 $0.0₇11
+0.07%
$11 $1
Aug 22, 2023 $0.0₇11
-1.15%
$11 $0
Aug 21, 2023 $0.0₇111
-5.72%
$11 $0
Aug 20, 2023 $0.0₇118
+0.18%
$12 $0
Aug 19, 2023 $0.0₇118
-42.28%
$12 $11
Aug 18, 2023 $0.0₇204
-42.00%
$20 $42
Aug 17, 2023 $0.0₇352
-20.13%
$35 $2
Aug 16, 2023 $0.0₇441
-2.00%
$44 $23
Aug 15, 2023 $0.0₇45
+0.17%
$45 $1
Aug 14, 2023 $0.0₇449
+12.70%
$45 $270
Aug 13, 2023 $0.0₇398
+2.24K%
$40 $116
Aug 12, 2023 $0.0₈17
+30.90%
$2 $0
Aug 11, 2023 $0.0₈17
+21.42%
$2 $8
Aug 10, 2023 $0.0₈27
-0.04%
$3 $0
Aug 9, 2023 $0.0₈26
+3.95%
$3 $13
Aug 8, 2023 $0.0₈25
-10.64%
$2 $2
Aug 7, 2023 $0.0₈28
+0.02%
$3 $0.1
Aug 6, 2023 $0.0₈279
-3.71%
$3 $0
Aug 5, 2023 $0.0₈29
-6.37%
$3 $0
Aug 4, 2023 $0.0₈33
+0.06%
$3 $0
Aug 3, 2023 $0.0₈33
-2.88%
$3 $4
Aug 2, 2023 $0.0₈34
-2.60%
$3 $1
Aug 1, 2023 $0.0₈349
-0.30%
$3 $1
Jul 31, 2023 $0.0₈35
+0.00%
$3 $0
Jul 30, 2023 $0.0₈35
+58.77%
$3 $6
Jul 29, 2023 $0.0₈2
+33.51%
$2 $1
Jul 28, 2023 $0.0₈26
-29.77%
$3 $14