black dog Historical Data

BDOG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₈697
+0.84%
$ 7 $ 0.1
Sep 6, 2023 $ 0.0₈691
-42.59%
$ 7 $ 11
Sep 5, 2023 $ 0.0₇12
-2.14%
$ 12 $ 3
Sep 4, 2023 $ 0.0₇123
+28.01%
$ 12 $ 0
Sep 3, 2023 $ 0.0₈962
-2.38%
$ 10 $ 1
Sep 2, 2023 $ 0.0₈985
-11.05%
$ 10 $ 0
Sep 1, 2023 $ 0.0₇124
+28.52%
$ 12 $ 19
Aug 31, 2023 $ 0.0₈967
+1.40%
$ 10 $ 0
Aug 30, 2023 $ 0.0₈953
-1.07%
$ 10 $ 0.0₇1
Aug 29, 2023 $ 0.0₈652
-26.22%
$ 7 $ 3
Aug 28, 2023 $ 0.0₈883
-51.01%
$ 9 $ 14
Aug 27, 2023 $ 0.0₇18
-33.85%
$ 18 $ 59
Aug 26, 2023 $ 0.0₇272
+128.51%
$ 27 $ 15
Aug 25, 2023 $ 0.0₈972
-10.39%
$ 10 $ 10
Aug 24, 2023 $ 0.0₇109
-1.45%
$ 11 $ 0
Aug 23, 2023 $ 0.0₇11
+0.07%
$ 11 $ 1
Aug 22, 2023 $ 0.0₇11
-1.15%
$ 11 $ 0
Aug 21, 2023 $ 0.0₇111
-5.72%
$ 11 $ 0
Aug 20, 2023 $ 0.0₇118
+0.18%
$ 12 $ 0
Aug 19, 2023 $ 0.0₇118
-42.28%
$ 12 $ 11
Aug 18, 2023 $ 0.0₇204
-42.00%
$ 20 $ 42
Aug 17, 2023 $ 0.0₇352
-20.13%
$ 35 $ 2
Aug 16, 2023 $ 0.0₇441
-2.00%
$ 44 $ 23
Aug 15, 2023 $ 0.0₇45
+0.17%
$ 45 $ 1
Aug 14, 2023 $ 0.0₇449
+12.70%
$ 45 $ 270
Aug 13, 2023 $ 0.0₇398
+2,240.54%
$ 40 $ 116
Aug 12, 2023 $ 0.0₈17
+30.90%
$ 2 $ 0
Aug 11, 2023 $ 0.0₈17
+21.42%
$ 2 $ 8
Aug 10, 2023 $ 0.0₈27
-0.04%
$ 3 $ 0
Aug 9, 2023 $ 0.0₈26
+3.95%
$ 3 $ 13
Aug 8, 2023 $ 0.0₈25
-10.64%
$ 2 $ 2
Aug 7, 2023 $ 0.0₈28
+0.02%
$ 3 $ 0.1
Aug 6, 2023 $ 0.0₈279
-3.71%
$ 3 $ 0
Aug 5, 2023 $ 0.0₈29
-6.37%
$ 3 $ 0
Aug 4, 2023 $ 0.0₈33
+0.06%
$ 3 $ 0
Aug 3, 2023 $ 0.0₈33
-2.88%
$ 3 $ 4
Aug 2, 2023 $ 0.0₈34
-2.60%
$ 3 $ 1
Aug 1, 2023 $ 0.0₈349
-0.30%
$ 3 $ 1
Jul 31, 2023 $ 0.0₈35
+0.00%
$ 3 $ 0
Jul 30, 2023 $ 0.0₈35
+58.77%
$ 3 $ 6
Jul 29, 2023 $ 0.0₈2
+33.51%
$ 2 $ 1
Jul 28, 2023 $ 0.0₈26
-29.77%
$ 3 $ 14
Jul 27, 2023 $ 0.0₈13
+62.43%
$ 1 $ 26
Jul 26, 2023 $ 0.0₈13
-13.40%
$ 1 $ 0
Jul 25, 2023 $ 0.0₈15
+7.08%
$ 1 $ 2
Jul 24, 2023 $ 0.0₈14
-6.59%
$ 1 $ 0.01
Jul 23, 2023 $ 0.0₈15
-0.25%
$ 1 $ 3
Jul 22, 2023 $ 0.0₈15
+7.25%
$ 2 $ 0
Jul 21, 2023 $ 0.0₈14
-6.66%
$ 1 $ 7
Jul 20, 2023 $ 0.0₈15
+87.81%
$ 2 $ 13