SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.338
+0.49%
$ 140.65 million $ 4 million
Jul 29, 2 PM $ 0.336
-0.62%
$ 139.96 million $ 3.98 million
Jul 29, 1 PM $ 0.338
-0.06%
$ 140.83 million $ 3.97 million
Jul 29, 12 PM $ 0.338
+0.25%
$ 140.91 million $ 3.99 million
Jul 29, 11 AM $ 0.337
+0.01%
$ 140.57 million $ 3.96 million
Jul 29, 10 AM $ 0.337
-0.17%
$ 140.55 million $ 3.94 million
Jul 29, 9 AM $ 0.338
-0.15%
$ 140.78 million $ 3.96 million
Jul 29, 8 AM $ 0.338
-0.07%
$ 141 million $ 3.96 million
Jul 29, 7 AM $ 0.339
-0.40%
$ 141.09 million $ 3.98 million
Jul 29, 6 AM $ 0.34
-0.05%
$ 141.66 million $ 4.07 million
Jul 29, 5 AM $ 0.34
-0.13%
$ 141.73 million $ 4.1 million
Jul 29, 4 AM $ 0.341
-0.03%
$ 141.91 million $ 4.1 million
Jul 29, 3 AM $ 0.341
-0.22%
$ 141.96 million $ 4.13 million
Jul 29, 2 AM $ 0.341
-0.03%
$ 142.27 million $ 4.14 million
Jul 29, 1 AM $ 0.342
+0.05%
$ 142.31 million $ 4.14 million
Jul 29, 12 AM $ 0.341
+0.36%
$ 142.23 million $ 4.15 million
Jul 28, 11 PM $ 0.34
+0.11%
$ 141.73 million $ 4.13 million
Jul 28, 10 PM $ 0.34
+0.05%
$ 141.57 million $ 4.13 million
Jul 28, 9 PM $ 0.34
+0.09%
$ 141.53 million $ 4.12 million
Jul 28, 8 PM $ 0.339
+0.57%
$ 141.4 million $ 4.11 million
Jul 28, 7 PM $ 0.337
-0.13%
$ 140.6 million $ 4.09 million
Jul 28, 6 PM $ 0.338
-0.10%
$ 140.79 million $ 4.09 million
Jul 28, 5 PM $ 0.338
-0.49%
$ 140.92 million $ 4.08 million
Jul 28, 4 PM $ 0.34
-0.17%
$ 141.62 million $ 4.1 million
Jul 28, 3 PM $ 0.34
-0.08%
$ 141.87 million $ 4.12 million
Jul 28, 2 PM $ 0.341
-0.12%
$ 141.99 million $ 4.12 million
Jul 28, 1 PM $ 0.341
-0.18%
$ 142.18 million $ 4.11 million
Jul 28, 12 PM $ 0.342
-0.13%
$ 142.43 million $ 4.11 million
Jul 28, 11 AM $ 0.342
+0.21%
$ 142.62 million $ 4.13 million
Jul 28, 10 AM $ 0.342
-0.62%
$ 142.32 million $ 4.13 million
Jul 28, 9 AM $ 0.344
-0.31%
$ 143.2 million $ 4.11 million
Jul 28, 8 AM $ 0.345
+0.33%
$ 143.66 million $ 4.1 million
Jul 28, 7 AM $ 0.344
-0.47%
$ 143.19 million $ 4.09 million
Jul 28, 6 AM $ 0.345
-0.84%
$ 143.87 million $ 4 million
Jul 28, 5 AM $ 0.348
-0.05%
$ 145.09 million $ 3.99 million
Jul 28, 4 AM $ 0.348
+0.61%
$ 145.17 million $ 4 million
Jul 28, 3 AM $ 0.346
+0.10%
$ 144.3 million $ 4.02 million
Jul 28, 2 AM $ 0.346
-0.05%
$ 144.15 million $ 4.01 million
Jul 28, 1 AM $ 0.346
+0.03%
$ 144.21 million $ 4.07 million
Jul 28, 12 AM $ 0.346
+0.01%
$ 144.17 million $ 4.07 million
Jul 27, 11 PM $ 0.346
-0.13%
$ 144.15 million $ 4.07 million
Jul 27, 10 PM $ 0.346
+0.10%
$ 144.34 million $ 4.07 million
Jul 27, 9 PM $ 0.346
+0.02%
$ 144.2 million $ 4.07 million
Jul 27, 8 PM $ 0.346
-0.03%
$ 144.16 million $ 4.08 million
Jul 27, 7 PM $ 0.346
+0.02%
$ 144.21 million $ 4.08 million
Jul 27, 6 PM $ 0.346
-0.02%
$ 144.18 million $ 4.1 million
Jul 27, 5 PM $ 0.346
+0.61%
$ 144.21 million $ 4.13 million
Jul 27, 4 PM $ 0.344
+0.13%
$ 143.34 million $ 4.1 million
Jul 27, 3 PM $ 0.344
-0.17%
$ 143.16 million $ 4.09 million
Jul 27, 2 PM $ 0.344
-0.45%
$ 143.4 million $ 4.08 million