SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.36
+0.12%
$ 149.93 million $ 3.15 million
Jun 8, 8 AM $ 0.36
-0.18%
$ 149.75 million $ 3.19 million
Jun 8, 7 AM $ 0.36
+0.19%
$ 150.02 million $ 3.22 million
Jun 8, 6 AM $ 0.36
-0.68%
$ 149.74 million $ 3.19 million
Jun 8, 5 AM $ 0.362
-0.31%
$ 150.77 million $ 3.18 million
Jun 8, 4 AM $ 0.363
-1.15%
$ 151.24 million $ 3.18 million
Jun 8, 3 AM $ 0.367
+0.15%
$ 152.99 million $ 3.19 million
Jun 8, 2 AM $ 0.367
-0.54%
$ 152.77 million $ 3.18 million
Jun 8, 1 AM $ 0.369
-0.32%
$ 153.6 million $ 3.2 million
Jun 8, 12 AM $ 0.37
-0.10%
$ 154.09 million $ 3.2 million
Jun 7, 11 PM $ 0.37
-0.04%
$ 154.25 million $ 3.19 million
Jun 7, 10 PM $ 0.371
+0.71%
$ 154.31 million $ 3.19 million
Jun 7, 9 PM $ 0.368
-0.34%
$ 153.22 million $ 3.17 million
Jun 7, 8 PM $ 0.369
+1.38%
$ 153.74 million $ 3.17 million
Jun 7, 7 PM $ 0.364
-1.62%
$ 151.64 million $ 3.15 million
Jun 7, 6 PM $ 0.37
+0.39%
$ 154.14 million $ 3.1 million
Jun 7, 5 PM $ 0.369
+0.19%
$ 153.53 million $ 3.1 million
Jun 7, 4 PM $ 0.368
+1.29%
$ 153.23 million $ 3.11 million
Jun 7, 3 PM $ 0.363
-0.42%
$ 151.28 million $ 3.1 million
Jun 7, 2 PM $ 0.365
+1.24%
$ 151.91 million $ 3.11 million
Jun 7, 1 PM $ 0.36
+1.21%
$ 150.05 million $ 3.1 million
Jun 7, 12 PM $ 0.356
-0.14%
$ 148.25 million $ 3.09 million
Jun 7, 11 AM $ 0.356
+1.46%
$ 148.46 million $ 3.15 million
Jun 7, 10 AM $ 0.351
+0.40%
$ 146.33 million $ 3.16 million
Jun 7, 9 AM $ 0.35
+2.24%
$ 145.74 million $ 3.17 million
Jun 7, 8 AM $ 0.342
-0.59%
$ 142.55 million $ 3.12 million
Jun 7, 7 AM $ 0.344
+0.06%
$ 143.4 million $ 3.1 million
Jun 7, 6 AM $ 0.344
+0.12%
$ 143.32 million $ 3.1 million
Jun 7, 5 AM $ 0.344
+0.92%
$ 143.14 million $ 3.11 million
Jun 7, 4 AM $ 0.34
+2.09%
$ 141.79 million $ 3.11 million
Jun 7, 3 AM $ 0.333
+0.32%
$ 138.89 million $ 3.18 million
Jun 7, 2 AM $ 0.332
-0.50%
$ 138.44 million $ 3.3 million
Jun 7, 1 AM $ 0.334
-0.11%
$ 139.13 million $ 3.31 million
Jun 7, 12 AM $ 0.334
+0.17%
$ 139.28 million $ 3.31 million
Jun 6, 11 PM $ 0.334
+0.11%
$ 139.03 million $ 3.31 million
Jun 6, 10 PM $ 0.333
+0.03%
$ 138.89 million $ 3.32 million
Jun 6, 9 PM $ 0.333
-0.26%
$ 138.85 million $ 3.32 million
Jun 6, 8 PM $ 0.334
+0.03%
$ 139.21 million $ 3.32 million
Jun 6, 7 PM $ 0.334
+0.37%
$ 139.17 million $ 3.31 million
Jun 6, 6 PM $ 0.333
+1.14%
$ 138.67 million $ 3.29 million
Jun 6, 5 PM $ 0.329
-0.52%
$ 137.11 million $ 3.28 million
Jun 6, 4 PM $ 0.331
+1.60%
$ 137.83 million $ 3.28 million
Jun 6, 3 PM $ 0.326
+0.11%
$ 135.68 million $ 3.26 million
Jun 6, 2 PM $ 0.325
+1.20%
$ 135.53 million $ 3.22 million
Jun 6, 1 PM $ 0.322
-0.76%
$ 133.93 million $ 3.21 million
Jun 6, 12 PM $ 0.324
-2.10%
$ 134.96 million $ 3.21 million
Jun 6, 11 AM $ 0.331
+1.53%
$ 137.84 million $ 3.16 million
Jun 6, 10 AM $ 0.326
+1.46%
$ 135.76 million $ 3.16 million
Jun 6, 9 AM $ 0.321
+0.55%
$ 133.81 million $ 3.18 million
Jun 6, 8 AM $ 0.32
+0.36%
$ 133.08 million $ 3.19 million