Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 PM $0.314
+0.07%
$105.23 million $2.15 million
Nov 8, 4 PM $0.314
+0.34%
$105.15 million $2.14 million
Nov 8, 3 PM $0.313
+0.47%
$104.8 million $2.11 million
Nov 8, 2 PM $0.312
+0.51%
$104.31 million $2.12 million
Nov 8, 1 PM $0.31
+0.01%
$103.79 million $2.08 million
Nov 8, 12 PM $0.31
-0.03%
$103.78 million $2.07 million
Nov 8, 11 AM $0.31
+0.14%
$103.81 million $2.09 million
Nov 8, 10 AM $0.31
-0.29%
$103.66 million $2.09 million
Nov 8, 9 AM $0.311
-0.09%
$103.95 million $2.11 million
Nov 8, 8 AM $0.311
-0.02%
$104.05 million $2.12 million
Nov 8, 7 AM $0.311
+0.09%
$104.07 million $2.14 million
Nov 8, 6 AM $0.311
-0.04%
$103.97 million $2.15 million
Nov 8, 5 AM $0.311
+0.08%
$104 million $2.16 million
Nov 8, 4 AM $0.311
-0.18%
$103.92 million $2.15 million
Nov 8, 3 AM $0.311
+0.00%
$104.11 million $2.17 million
Nov 8, 2 AM $0.311
-0.13%
$104.11 million $2.17 million
Nov 8, 1 AM $0.311
-0.06%
$104.24 million $2.18 million
Nov 8, 12 AM $0.312
+0.02%
$104.31 million $2.16 million
Nov 7, 11 PM $0.312
+0.03%
$104.29 million $2.16 million
Nov 7, 10 PM $0.311
-0.11%
$104.25 million $2.19 million
Nov 7, 9 PM $0.312
+0.24%
$104.36 million $2.22 million
Nov 7, 8 PM $0.311
+0.11%
$104.1 million $2.21 million
Nov 7, 7 PM $0.311
+0.03%
$103.99 million $2.21 million
Nov 7, 6 PM $0.311
+0.17%
$103.97 million $2.21 million
Nov 7, 5 PM $0.31
-0.18%
$103.8 million $2.22 million
Nov 7, 4 PM $0.311
-0.29%
$103.98 million $2.25 million
Nov 7, 3 PM $0.312
+0.05%
$104.29 million $2.27 million
Nov 7, 2 PM $0.312
-0.08%
$104.29 million $2.27 million
Nov 7, 1 PM $0.312
+0.04%
$104.37 million $2.28 million
Nov 7, 12 PM $0.312
+0.03%
$104.33 million $2.27 million
Nov 7, 11 AM $0.312
-0.09%
$104.28 million $2.25 million
Nov 7, 10 AM $0.312
-0.01%
$104.45 million $2.24 million
Nov 7, 9 AM $0.312
-0.26%
$104.45 million $2.23 million
Nov 7, 8 AM $0.313
-0.19%
$104.72 million $2.24 million
Nov 7, 7 AM $0.314
+0.28%
$104.92 million $2.23 million
Nov 7, 6 AM $0.313
-0.13%
$104.62 million $2.24 million
Nov 7, 5 AM $0.313
-0.03%
$104.75 million $2.22 million
Nov 7, 4 AM $0.313
-0.02%
$104.79 million $2.23 million
Nov 7, 3 AM $0.313
-0.16%
$104.81 million $2.22 million
Nov 7, 2 AM $0.314
-0.03%
$104.98 million $2.22 million
Nov 7, 1 AM $0.314
-0.11%
$105.01 million $2.24 million
Nov 7, 12 AM $0.314
+0.42%
$105.12 million $2.28 million
Nov 6, 11 PM $0.313
+0.09%
$104.68 million $2.26 million
Nov 6, 10 PM $0.312
+0.10%
$104.57 million $2.25 million
Nov 6, 9 PM $0.312
+0.20%
$104.48 million $2.25 million
Nov 6, 8 PM $0.312
-0.33%
$104.25 million $2.27 million
Nov 6, 7 PM $0.313
+0.13%
$104.59 million $2.25 million
Nov 6, 6 PM $0.312
-0.19%
$104.46 million $2.25 million
Nov 6, 5 PM $0.313
+0.18%
$104.7 million $2.25 million
Nov 6, 4 PM $0.312
-0.14%
$104.51 million $2.26 million