SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.43
+1.30%
$ 179.16 million $ 3.6 million
Apr 17, 6 AM $ 0.425
-0.65%
$ 176.85 million $ 3.56 million
Apr 17, 5 AM $ 0.428
-0.42%
$ 178.01 million $ 3.55 million
Apr 17, 4 AM $ 0.429
-0.31%
$ 178.77 million $ 3.54 million
Apr 17, 3 AM $ 0.431
-0.09%
$ 179.31 million $ 3.63 million
Apr 17, 2 AM $ 0.431
-0.22%
$ 179.48 million $ 3.63 million
Apr 17, 1 AM $ 0.432
+0.01%
$ 179.87 million $ 3.66 million
Apr 17, 12 AM $ 0.432
-0.06%
$ 179.87 million $ 3.72 million
Apr 16, 11 PM $ 0.432
+0.25%
$ 179.99 million $ 3.93 million
Apr 16, 10 PM $ 0.431
+0.21%
$ 179.53 million $ 3.95 million
Apr 16, 9 PM $ 0.43
-0.45%
$ 179.15 million $ 4 million
Apr 16, 8 PM $ 0.432
+0.09%
$ 179.98 million $ 4 million
Apr 16, 7 PM $ 0.432
-0.88%
$ 179.82 million $ 4 million
Apr 16, 6 PM $ 0.436
-0.71%
$ 181.41 million $ 3.98 million
Apr 16, 5 PM $ 0.439
+0.57%
$ 182.69 million $ 3.81 million
Apr 16, 4 PM $ 0.436
+0.99%
$ 181.66 million $ 3.79 million
Apr 16, 3 PM $ 0.432
+3.19%
$ 179.87 million $ 3.82 million
Apr 16, 2 PM $ 0.419
-0.47%
$ 174.32 million $ 3.68 million
Apr 16, 1 PM $ 0.421
-0.30%
$ 175.14 million $ 3.68 million
Apr 16, 12 PM $ 0.422
-0.68%
$ 175.68 million $ 3.68 million
Apr 16, 11 AM $ 0.425
-1.03%
$ 176.88 million $ 3.66 million
Apr 16, 10 AM $ 0.429
-0.80%
$ 178.72 million $ 3.64 million
Apr 16, 9 AM $ 0.433
+1.10%
$ 180.17 million $ 3.46 million
Apr 16, 8 AM $ 0.428
+0.47%
$ 178.2 million $ 3.44 million
Apr 16, 7 AM $ 0.426
+0.07%
$ 177.35 million $ 3.43 million
Apr 16, 6 AM $ 0.426
+0.24%
$ 177.25 million $ 3.43 million
Apr 16, 5 AM $ 0.425
+0.36%
$ 176.81 million $ 3.43 million
Apr 16, 4 AM $ 0.423
+2.15%
$ 176.18 million $ 3.43 million
Apr 16, 3 AM $ 0.414
+0.33%
$ 172.47 million $ 3.34 million
Apr 16, 2 AM $ 0.413
+0.41%
$ 171.9 million $ 3.33 million
Apr 16, 1 AM $ 0.411
-1.09%
$ 171.19 million $ 3.29 million
Apr 16, 12 AM $ 0.416
-1.37%
$ 173.07 million $ 3.22 million
Apr 15, 11 PM $ 0.421
+0.86%
$ 175.49 million $ 3.02 million
Apr 15, 10 PM $ 0.418
+1.39%
$ 173.97 million $ 3 million
Apr 15, 9 PM $ 0.412
+0.38%
$ 171.58 million $ 2.97 million
Apr 15, 8 PM $ 0.411
-0.10%
$ 170.93 million $ 2.94 million
Apr 15, 7 PM $ 0.411
+0.01%
$ 171.1 million $ 2.94 million
Apr 15, 6 PM $ 0.411
-0.50%
$ 171.08 million $ 2.98 million
Apr 15, 5 PM $ 0.413
+0.34%
$ 171.95 million $ 2.96 million
Apr 15, 4 PM $ 0.412
+1.71%
$ 171.36 million $ 2.95 million
Apr 15, 3 PM $ 0.405
-0.07%
$ 168.48 million $ 2.89 million
Apr 15, 2 PM $ 0.405
+0.13%
$ 168.58 million $ 2.89 million
Apr 15, 1 PM $ 0.404
-0.01%
$ 168.37 million $ 2.89 million
Apr 15, 12 PM $ 0.404
+0.04%
$ 168.39 million $ 2.89 million
Apr 15, 11 AM $ 0.404
-0.21%
$ 168.33 million $ 2.88 million
Apr 15, 10 AM $ 0.405
+0.02%
$ 168.69 million $ 2.87 million
Apr 15, 9 AM $ 0.405
+0.03%
$ 168.65 million $ 2.86 million
Apr 15, 8 AM $ 0.405
+0.26%
$ 168.6 million $ 2.85 million
Apr 15, 7 AM $ 0.404
+0.08%
$ 168.17 million $ 2.84 million
Apr 15, 6 AM $ 0.404
+0.11%
$ 168.03 million $ 2.84 million