Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.00999
-0.19%
$1.5 million $2.03 million
Feb 1, 2025 $0.01
-31.08%
$1.51 million $703,102
Jan 31, 2025 $0.0145
-21.70%
$2.19 million $797,430
Jan 30, 2025 $0.0186
+2.63%
$2.79 million $508,637
Jan 29, 2025 $0.0184
+5.80%
$2.77 million $727,267
Jan 28, 2025 $0.0174
-18.18%
$2.62 million $604,411
Jan 27, 2025 $0.0213
-9.88%
$3.21 million $1.17 million
Jan 26, 2025 $0.0236
+1.59%
$3.56 million $408,870
Jan 25, 2025 $0.0233
+2.74%
$3.5 million $325,788
Jan 24, 2025 $0.0228
-16.13%
$3.44 million $637,522
Jan 23, 2025 $0.0272
-8.44%
$4.1 million $987,996
Jan 22, 2025 $0.0323
-4.23%
$4.86 million $646,918
Jan 21, 2025 $0.0337
+14.22%
$5.07 million $1.65 million
Jan 20, 2025 $0.0294
+7.67%
$4.43 million $3.77 million
Jan 19, 2025 $0.0284
+7.20%
$4.27 million $4.67 million
Jan 18, 2025 $0.0262
-23.26%
$3.94 million $2.13 million
Jan 17, 2025 $0.034
+40.60%
$5.11 million $2.54 million
Jan 16, 2025 $0.0241
-5.91%
$3.63 million $1.2 million
Jan 15, 2025 $0.0257
+22.56%
$3.86 million $1.22 million
Jan 14, 2025 $0.0209
+2.81%
$3.15 million $678,196
Jan 13, 2025 $0.021
+7.94%
$3.16 million $1.4 million
Jan 12, 2025 $0.0194
-14.93%
$2.93 million $419,867
Jan 11, 2025 $0.0229
+9.86%
$3.44 million $658,233
Jan 10, 2025 $0.0208
+4.43%
$3.13 million $816,613
Jan 9, 2025 $0.0199
-20.91%
$3 million $908,378
Jan 8, 2025 $0.0252
+6.59%
$3.79 million $1.22 million
Jan 7, 2025 $0.0236
-20.20%
$3.55 million $1.62 million
Jan 6, 2025 $0.0297
+10.92%
$4.48 million $947,055
Jan 5, 2025 $0.0268
-3.04%
$4.04 million $648,391
Jan 4, 2025 $0.0276
-5.79%
$4.16 million $903,751
Jan 3, 2025 $0.0292
-3.19%
$4.39 million $1.13 million
Jan 2, 2025 $0.0302
+68.02%
$4.54 million $695,656
Jan 1, 2025 $0.0179
-1.83%
$2.7 million $533,767
Dec 31, 2024 $0.0183
-12.88%
$2.75 million $590,903
Dec 30, 2024 $0.021
-0.52%
$3.16 million $590,641
Dec 29, 2024 $0.0212
-3.12%
$3.19 million $511,827
Dec 28, 2024 $0.0219
+12.17%
$3.29 million $522,624
Dec 27, 2024 $0.0195
-3.00%
$2.93 million $585,139
Dec 26, 2024 $0.0194
-10.73%
$2.92 million $598,496
Dec 25, 2024 $0.0217
-7.89%
$3.27 million $610,657
Dec 24, 2024 $0.0237
+14.51%
$3.57 million $631,221
Dec 23, 2024 $0.0207
+22.51%
$3.12 million $693,865
Dec 22, 2024 $0.0171
+0.60%
$2.57 million $670,199
Dec 21, 2024 $0.017
-11.77%
$2.56 million $753,460
Dec 20, 2024 $0.019
-1.14%
$2.86 million $794,583
Dec 19, 2024 $0.0192
-8.16%
$2.89 million $756,654
Dec 18, 2024 $0.021
-12.99%
$3.16 million $729,633
Dec 17, 2024 $0.0241
-4.57%
$3.63 million $696,750
Dec 16, 2024 $0.0253
-14.56%
$3.81 million $717,811
Dec 15, 2024 $0.0296
+0.02%
$4.46 million $652,798