Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0296
+1.29%
$4.46 million $680,959
Dec 13, 2024 $0.0292
-2.60%
$4.4 million $700,793
Dec 12, 2024 $0.03
-11.28%
$4.51 million $760,767
Dec 11, 2024 $0.0338
+10.71%
$5.09 million $774,509
Dec 10, 2024 $0.0304
+3.66%
$4.57 million $805,631
Dec 9, 2024 $0.0293
-21.00%
$4.41 million $786,416
Dec 8, 2024 $0.0371
-5.16%
$5.59 million $772,019
Dec 7, 2024 $0.0397
+4.34%
$5.97 million $767,361
Dec 6, 2024 $0.0386
+1.80%
$5.81 million $754,536
Dec 5, 2024 $0.0378
+11.11%
$5.68 million $829,607
Dec 4, 2024 $0.034
+19.16%
$5.12 million $802,005
Dec 3, 2024 $0.0285
+14.75%
$4.3 million $789,198
Dec 2, 2024 $0.0248
-23.31%
$3.71 million $799,024
Dec 1, 2024 $0.0325
+14.27%
$4.9 million $815,735
Nov 30, 2024 $0.0285
-10.90%
$4.29 million $718,853
Nov 29, 2024 $0.032
+13.98%
$4.84 million $707,195
Nov 28, 2024 $0.0282
-20.59%
$4.24 million $683,119
Nov 27, 2024 $0.0354
+9.92%
$5.34 million $688,840
Nov 26, 2024 $0.0322
+2.15%
$4.85 million $709,141
Nov 25, 2024 $0.0316
-14.42%
$4.75 million $733,800
Nov 24, 2024 $0.0369
+8.29%
$5.58 million $756,488
Nov 23, 2024 $0.0337
-26.62%
$5.08 million $792,204
Nov 22, 2024 $0.0459
+9.89%
$6.91 million $745,706
Nov 21, 2024 $0.0417
+6.98%
$6.27 million $729,195
Nov 20, 2024 $0.0389
+1.36%
$5.8 million $711,312
Nov 19, 2024 $0.0384
-11.02%
$5.78 million $2.69 million
Nov 18, 2024 $0.0432
-12.05%
$6.5 million $4.87 million
Nov 17, 2024 $0.0491
+1.19%
$7.39 million $4.52 million
Nov 16, 2024 $0.0485
-5.75%
$7.3 million $4.79 million
Nov 15, 2024 $0.0515
+1.07%
$7.75 million $4.85 million
Nov 14, 2024 $0.051
-7.60%
$7.67 million $4.96 million
Nov 13, 2024 $0.0551
-0.97%
$8.3 million $4.86 million
Nov 12, 2024 $0.0576
-8.96%
$8.67 million $4.77 million
Nov 11, 2024 $0.0632
-1.03%
$9.52 million $5.27 million
Nov 10, 2024 $0.0639
+4.19%
$9.62 million $5.52 million
Nov 9, 2024 $0.0613
-0.46%
$9.24 million $4.61 million
Nov 8, 2024 $0.0625
-8.80%
$9.42 million $4.08 million
Nov 7, 2024 $0.0686
-2.69%
$10.32 million $4.47 million
Nov 6, 2024 $0.0702
+31.37%
$10.57 million $4.59 million
Nov 5, 2024 $0.0531
+21.56%
$8 million $3.83 million
Nov 4, 2024 $0.0438
-10.09%
$6.59 million $3.91 million
Nov 3, 2024 $0.0487
-4.34%
$7.33 million $3.86 million
Nov 2, 2024 $0.0509
-5.76%
$7.66 million $3.34 million
Nov 1, 2024 $0.054
+5.02%
$8.13 million $3.69 million
Oct 31, 2024 $0.0514
-1.51%
$7.74 million $3.71 million
Oct 30, 2024 $0.0522
-15.61%
$7.85 million $3.88 million
Oct 29, 2024 $0.0621
+24.51%
$9.34 million $4.17 million
Oct 28, 2024 $0.0502
+0.84%
$7.55 million $3.69 million
Oct 27, 2024 $0.0496
+14.18%
$7.47 million $2.81 million
Oct 26, 2024 $0.0435
-4.61%
$6.55 million $3.19 million