Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0454
-6.35%
$6.83 million $3.9 million
Oct 24, 2024 $0.0484
-2.02%
$7.29 million $3.26 million
Oct 23, 2024 $0.0498
-7.77%
$7.49 million $3.45 million
Oct 22, 2024 $0.054
-4.60%
$8.13 million $3.37 million
Oct 21, 2024 $0.0563
-18.67%
$8.48 million $4.17 million
Oct 20, 2024 $0.0692
+19.15%
$10.42 million $3.53 million
Oct 19, 2024 $0.058
-18.40%
$8.73 million $3.98 million
Oct 18, 2024 $0.0693
+8.48%
$10.44 million $3.91 million
Oct 17, 2024 $0.0642
+13.45%
$9.67 million $4.09 million
Oct 16, 2024 $0.0566
-12.47%
$8.52 million $3.92 million
Oct 15, 2024 $0.0647
-24.82%
$9.74 million $3.17 million
Oct 14, 2024 $0.086
-2.06%
$12.95 million $2.33 million
Oct 13, 2024 $0.0878
+33.91%
$13.22 million $2.23 million
Oct 12, 2024 $0.0653
-8.58%
$9.83 million $2.16 million
Oct 11, 2024 $0.0714
+19.87%
$10.74 million $1.41 million
Oct 10, 2024 $0.0608
+13.68%
$9.15 million $72,059
Oct 9, 2024 $0.054
+27.99%
$8.13 million $99,449
Oct 8, 2024 $0.0429
+26.33%
$6.45 million $49,748
Oct 7, 2024 $0.0341
+1.58%
$5.13 million $42,636
Oct 6, 2024 $0.0335
+22.40%
$5.05 million $45,434
Oct 5, 2024 $0.0275
+41.95%
$4.14 million $46,094
Oct 4, 2024 $0.0194
+36.58%
$2.92 million $19,753
Oct 3, 2024 $0.0142
+123.43%
$2.14 million $6,423
Oct 2, 2024 $0.00635
-3.85%
$956,160 $38
Oct 1, 2024 $0.00661
-57.22%
$994,600 $118
Sep 30, 2024 $0.0154
-13.28%
$2.32 million $6,618
Sep 29, 2024 $0.0178
-1.64%
$2.67 million $9,718
Sep 28, 2024 $0.0181
+8.86%
$2.72 million $6,974
Sep 27, 2024 $0.0167
-13.90%
$2.52 million $9,632
Sep 26, 2024 $0.0194
-4.95%
$2.92 million $13,687
Sep 25, 2024 $0.0204
-18.26%
$3.08 million $14,102
Sep 24, 2024 $0.025
+13.59%
$3.76 million $18,148
Sep 23, 2024 $0.022
+1.51%
$3.31 million $12,173
Sep 22, 2024 $0.0217
+2.12%
$3.26 million $18,521
Sep 21, 2024 $0.0212
+5.55%
$3.19 million $11,962
Sep 20, 2024 $0.02
+7.08%
$3.02 million $17,057
Sep 19, 2024 $0.0187
+2.36%
$2.82 million $36,952
Sep 18, 2024 $0.0183
+9.18%
$2.76 million $8,489
Sep 17, 2024 $0.0168
-1.29%
$2.53 million $8,499
Sep 16, 2024 $0.017
+12.04%
$2.56 million $19,829
Sep 15, 2024 $0.0152
-16.66%
$2.28 million $11,692
Sep 14, 2024 $0.0192
-5.07%
$2.89 million $16,503
Sep 13, 2024 $0.0203
+13.08%
$3.05 million $24,054
Sep 12, 2024 $0.0179
+61.13%
$2.7 million $22,548
Sep 11, 2024 $0.00829
-47.82%
$1.25 million $28,819
Sep 10, 2024 $0.0159
+3.70%
$2.39 million $20,273
Sep 9, 2024 $0.0152
+48.57%
$2.29 million $23,418
Sep 8, 2024 $0.0101
+1.35%
$1.53 million $18,342
Sep 7, 2024 $0.00998
+24.50%
$1.5 million $17,255
Sep 6, 2024 $0.00802
+5.46%
$1.21 million $31,153