Coinranking
MiniSwap Historical Data
MINI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.00761 | +2.19% | ||
| Sep 4, 2024 | $0.00744 | -5.50% | ||
| Sep 3, 2024 | $0.00787 | -7.16% | ||
| Sep 2, 2024 | $0.00817 | +4.30% | ||
| Sep 1, 2024 | $0.00778 | +4.11% | ||
| Aug 31, 2024 | $0.00747 | -11.98% | ||
| Aug 30, 2024 | $0.00848 | +6.06% | ||
| Aug 29, 2024 | $0.008 | -3.47% | ||
| Aug 28, 2024 | $0.00829 | -2.42% | ||
| Aug 27, 2024 | $0.00849 | +0.00% | ||
| Aug 26, 2024 | $0.009 | +9.06% | ||
| Aug 25, 2024 | $0.00795 | -3.70% | ||
| Aug 24, 2024 | $0.00803 | -10.77% | ||
| Aug 23, 2024 | $0.009 | +11.09% | ||
| Aug 22, 2024 | $0.00847 | +3.13% | ||
| Aug 21, 2024 | $0.00821 | -3.43% | ||
| Aug 20, 2024 | $0.0085 | +0.04% | ||
| Aug 19, 2024 | $0.0085 | +0.02% | ||
| Aug 18, 2024 | $0.00809 | +518.20% | ||
| Aug 17, 2024 | $0.00131 | +3.86% | ||
| Aug 16, 2024 | $0.00886 | -0.07% | ||
| Aug 15, 2024 | $0.00886 | +614.01% | ||
| Aug 14, 2024 | $0.00124 | -86.78% | ||
| Aug 13, 2024 | $0.00982 | +5.64% | ||
| Aug 12, 2024 | $0.00929 | -6.60% | ||
| Aug 11, 2024 | $0.00995 | -0.31% | ||
| Aug 10, 2024 | $0.00998 | -0.19% | ||
| Aug 9, 2024 | $0.01 | +0.00% | ||
| Aug 8, 2024 | $0.01 | -0.02% | ||
| Aug 7, 2024 | $0.01 | +19.21% | ||
| Aug 6, 2024 | $0.00839 | +2.62% | ||
| Aug 5, 2024 | $0.00817 | -14.88% | ||
| Aug 4, 2024 | $0.00961 | +371.08% | ||
| Aug 3, 2024 | $0.00204 | -9.32% | ||
| Aug 2, 2024 | $0.00223 | -6.73% | ||
| Aug 1, 2024 | $0.00239 | -30.96% | ||
| Jul 31, 2024 | $0.00349 | -6.13% | ||
| Jul 30, 2024 | $0.00383 | -35.71% | ||
| Jul 29, 2024 | $0.00596 | -4.91% | ||
| Jul 28, 2024 | $0.00627 | -4.71% | ||
| Jul 27, 2024 | $0.0066 | -0.11% | ||
| Jul 26, 2024 | $0.00662 | -35.45% | ||
| Jul 25, 2024 | $0.0103 | -0.90% | ||
| Jul 24, 2024 | $0.0103 | -2.90% | ||
| Jul 23, 2024 | $0.0106 | +7.40% | ||
| Jul 22, 2024 | $0.0102 | +5.03% | ||
| Jul 21, 2024 | $0.00973 | +3.21% | ||
| Jul 20, 2024 | $0.00946 | +0.67% | ||
| Jul 19, 2024 | $0.0094 | -0.11% | ||
| Jul 18, 2024 | $0.0094 | -24.28% | ||